WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBY-WBNB pair

Presyo USD
$0.074441
Presyo
0.0105498 WBNB
TVL
$1,066.77
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d
CUBY:
0x488907d99cE2ac919A47AcFac896e825Fd23598f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUBY:
11.98B
Pinagsama WBNB:
$0.6603

CUBY/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CUBY token sa DEX Melega Swap ay $0.00000004441. Ang presyo ng CUBY ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng CUBY token ay 0x488907d99cE2ac919A47AcFac896e825Fd23598f na may market cap na $14,690,365.44. Ang kontrata ng liquidity pool ay 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d na may kabuuang halaga na naka-lock (TVL) na $1,066.78. Ang CUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBY/WBNB na may kontrata na address 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d ay $1,066.78.

Ang kabuuang transaksyon ng CUBY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CUBY/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBY sa WBNB ay 0.00000000005498, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CUBY sa USD ay $0.00000004441 ngayon.

CUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20256:52:12 PMsell$0.1$0.0744410.00012390.01054982.25M
0x8AD...E63E
0xf6...c3eb
08/11/202512:28:00 AMbuy$0.09973$0.0744740.00012310.01055262.23M
0xE3c...2e2b
0x96...cca3
08/10/20254:10:45 AMsell$0.1389$0.0744580.00017140.01054983.12M
0x7d1...61AD
0xa7...cc5b
08/09/202512:37:49 PMsell$0.1639$0.0744720.00020160.01055023.66M
0x82e...BD77
0x03...66af
08/09/202511:59:24 AMsell$0.7166$0.0744820.00088110.010551115.99M
0x6c9...0ab0
0x43...45cd
08/09/202511:22:18 AMsell$0.1379$0.0745040.0001690.01055193.06M
0xe09...5268
0xfa...416c
08/09/202510:58:02 AMsell$0.2611$0.0745110.00031970.01055235.79M
0x961...3118
0x6a...355e
08/09/20258:08:15 AMsell$0.2865$0.0744650.00035480.01055296.42M
0xe09...5268
0xfc...0892
08/08/20255:56:42 PMsell$0.1107$0.0743810.00013990.01055332.53M
0x7FE...9a5A
0x8f...68bb
08/08/20255:48:57 PMsell$0.5729$0.0743870.00072360.01055413.06M
0x0a5...1228
0x4f...aae1
08/08/20258:04:38 AMsell$0.05316$0.074380.000067330.01055471.21M
0x150...8864
0xb4...ff05
08/08/20257:25:09 AMsell$0.09175$0.0743810.00011620.01055492.09M
0x39A...0d14
0x50...b867
08/07/202511:23:21 PMsell$0.05442$0.0743590.00006930.0105551.25M
0x3D6...0aBe
0x8b...7077
08/07/202510:16:16 PMsell$0.08822$0.0743410.00011280.01055522.03M
0x7d1...61AD
0x64...aaae
08/07/20258:20:25 PMsell$0.1126$0.0743290.00014440.01055542.6M
0x1Bb...F139
0xfa...ad12
08/06/20256:14:59 PMsell$0.235$0.0742950.00030410.01055585.47M
0x8AD...E63E
0xcf...a177
08/06/20254:53:46 PMsell$0.05097$0.0742680.000066410.01055611.19M
0x7d1...61AD
0x24...60e0
08/06/20253:33:40 PMsell$0.1462$0.0742660.00019060.01055633.43M
0x39A...0d14
0x39...cd43
08/06/20259:37:03 AMsell$0.04798$0.074240.000062980.01055661.13M
0x3D6...0aBe
0x22...f3e1
08/05/20253:04:06 PMbuy$0.2903$0.0741830.00038810.01055926.94M
0x7d1...61AD
0xa7...8ba7