WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBY-WBNB pair

Presyo USD
$0.072829
Presyo
0.0104238 WBNB
TVL
$772.85
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d
CUBY:
0x488907d99cE2ac919A47AcFac896e825Fd23598f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUBY:
13.68B
Pinagsama WBNB:
$0.5788

CUBY/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng CUBY token sa DEX Melega Swap ay $0.00000002829. Ang presyo ng CUBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng CUBY token ay 0x488907d99cE2ac919A47AcFac896e825Fd23598f na may market cap na $9,338,728.74. Ang kontrata ng liquidity pool ay 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d na may kabuuang halaga na naka-lock (TVL) na $772.86. Ang CUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBY/WBNB na may kontrata na address 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d ay $772.86.

Ang kabuuang transaksyon ng CUBY/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CUBY/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBY sa WBNB ay 0.00000000004238, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CUBY sa USD ay $0.00000002829 ngayon.

CUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/202611:08:46 AMbuy$0.136$0.0728290.00020380.01042384.81M
0x8AD...E63E
0x22...da62
03/16/20265:29:30 AMsell$0.2157$0.0728860.00031520.01042187.47M
0x1Bb...F139
0x7e...ba02
03/15/202611:14:19 PMsell$0.3792$0.0728520.00056170.010422413.3M
0x1Bb...F139
0xe4...e7db
03/15/202610:32:13 AMsell$0.1512$0.0728050.00022810.0104235.39M
0x3D6...0aBe
0x33...b87d
03/14/202610:48:29 AMbuy$0.1126$0.0727650.00017310.01042514.07M
0x113...94CB
0xa6...53fc
03/14/202610:48:29 AMbuy$0.0506$0.0727660.000077780.01042531.83M
0x555...d849
0x38...0452
03/13/202610:43:29 PMbuy$0.1682$0.072780.0002570.01042486.05M
0x113...94CB
0xa3...5b42
03/13/20262:34:26 PMsell$0.1895$0.072860.00028010.01042266.63M
0x1Bb...F139
0xf1...6a58
03/13/20261:05:06 AMsell$0.2016$0.0727910.00030560.01042317.22M
0x113...94CB
0xde...1dd1
03/11/20265:58:19 PMsell$0.1313$0.0727590.00020160.01042344.76M
0x3D6...0aBe
0x3e...e51f
03/11/20262:55:01 AMbuy$0.09712$0.0727240.00015170.01042563.56M
0x7AF...195b
0x31...d993
03/10/20264:32:55 PMsell$0.1561$0.0727540.00024010.01042355.67M
0x113...94CB
0xf7...fee1
03/10/20263:22:09 AMsell$0.1651$0.0727330.00025620.01042396.04M
0x8AD...E63E
0x23...8033
03/09/20265:16:32 PMsell$0.1418$0.0727150.00022160.01042435.22M
0x3D6...0aBe
0xb2...1807
03/09/20262:08:31 PMsell$0.1812$0.0726930.00028570.01042466.73M
0x150...8864
0xd8...6533
03/09/20261:22:28 PMsell$0.09406$0.0726850.00014880.0104253.5M
0x3D6...0aBe
0x36...8ee7
03/09/20264:22:28 AMsell$0.04783$0.0726550.000076610.01042521.8M
0xB54...7E7C
0xb1...0374
03/09/20264:22:28 AMsell$0.0493$0.0726540.000078960.01042511.86M
0x118...D8AB
0x9b...306c
03/09/20264:22:27 AMsell$0.1153$0.0726560.00018460.01042544.34M
0x1Bb...F139
0x79...7173
03/09/202612:02:12 AMbuy$0.1038$0.0726160.00016960.01042763.97M
0x1Bb...F139
0x87...0596