WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBY-WBNB pair

Presyo USD
$0.073921
Presyo
0.0104626 WBNB
TVL
$1,024.63
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d
CUBY:
0x488907d99cE2ac919A47AcFac896e825Fd23598f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUBY:
13.1B
Pinagsama WBNB:
$0.6043

CUBY/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng CUBY token sa DEX Melega Swap ay $0.00000003921. Ang presyo ng CUBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng CUBY token ay 0x488907d99cE2ac919A47AcFac896e825Fd23598f na may market cap na $12,910,308.58. Ang kontrata ng liquidity pool ay 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d na may kabuuang halaga na naka-lock (TVL) na $1,024.64. Ang CUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBY/WBNB na may kontrata na address 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d ay $1,024.64.

Ang kabuuang transaksyon ng CUBY/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CUBY/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBY sa WBNB ay 0.00000000004626, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CUBY sa USD ay $0.00000003921 ngayon.

CUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20258:22:09 AMbuy$0.008719$0.0739210.000010280.0104626222,313.07
0x7d1...61AD
0x7b...1dce
09/02/202511:42:34 AMsell$0.353$0.0739190.00041490.01046069.01M
0x6c9...0ab0
0xfe...bba8
09/02/20251:37:37 AMbuy$0.1702$0.0739230.00020090.01046314.34M
0x8AD...E63E
0x55...8557
08/29/20259:42:24 AMbuy$0.2568$0.0739550.00030050.01046276.49M
0x390...FfC8
0x31...9000
08/28/20257:24:48 AMsell$0.0896$0.0740050.00010290.01046032.24M
0x7d3...AF1B
0x4f...b4a2
08/28/20256:28:00 AMsell$0.1858$0.0740010.00021390.01046054.64M
0x7d1...61AD
0xc4...73f1
08/26/20259:56:03 PMsell$0.1333$0.073970.00015470.01046083.36M
0x695...F122
0xad...df62
08/26/20259:43:54 PMsell$0.2013$0.0739730.00023360.01046115.07M
0x7d3...AF1B
0x92...d7de
08/26/20256:16:17 PMsell$0.2004$0.0739330.00023510.01046145.09M
0x1Bb...F139
0x9b...b6ac
08/26/20252:26:42 AMsell$0.269$0.073910.00031770.01046196.88M
0x1Bb...F139
0x8b...8313
08/26/202512:31:48 AMsell$0.5869$0.0738850.0006990.010462615.11M
0xe09...5268
0x8f...201b
08/26/202512:06:23 AMsell$0.02118$0.0738870.000025240.0104632544,900.91
0x3D6...0aBe
0x22...56cd
08/26/202512:06:21 AMsell$0.5946$0.0738920.00070850.010463815.28M
0x7d3...AF1B
0xed...c3ec
08/25/202510:52:20 PMbuy$0.234$0.0739380.00027720.01046645.94M
0x7d3...AF1B
0x1a...30d1
08/25/20259:59:21 PMbuy$0.5308$0.0739170.00063120.010465713.55M
0x1Bb...F139
0x96...049c
08/24/202512:02:18 PMbuy$0.1795$0.0740120.0002080.01046514.47M
0x3D6...0aBe
0xdc...b6a5
08/24/20258:51:25 AMbuy$0.1894$0.0740440.00021770.01046484.69M
0x1Bb...F139
0x02...686a
08/24/20257:56:02 AMbuy$0.08591$0.0740530.000098450.01046452.12M
0x695...F122
0x84...126f
08/24/20257:13:33 AMbuy$0.09169$0.0740530.0001050.01046442.26M
0x7d1...61AD
0x50...017f
08/22/20256:36:33 PMsell$0.4364$0.074130.00048860.010462310.57M
0x8AD...E63E
0x28...3701