WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBY-WBNB pair

Presyo USD
$0.07371
Presyo
0.0104147 WBNB
TVL
$1,024.36
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d
CUBY:
0x488907d99cE2ac919A47AcFac896e825Fd23598f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUBY:
13.83B
Pinagsama WBNB:
$0.5723

CUBY/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng CUBY token sa DEX Melega Swap ay $0.0000000371. Ang presyo ng CUBY ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.30. Ang kontrata ng CUBY token ay 0x488907d99cE2ac919A47AcFac896e825Fd23598f na may market cap na $12,246,263.77. Ang kontrata ng liquidity pool ay 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d na may kabuuang halaga na naka-lock (TVL) na $1,024.36. Ang CUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBY/WBNB na may kontrata na address 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d ay $1,024.36.

Ang kabuuang transaksyon ng CUBY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CUBY/WBNB pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBY sa WBNB ay 0.00000000004147, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CUBY sa USD ay $0.0000000371 ngayon.

CUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20266:39:56 PMbuy$0.07542$0.073710.000084280.01041472.03M
0xC3f...FD1d
0xac...5ec8
01/07/20263:28:37 PMbuy$0.06938$0.0737290.000077130.01041461.86M
0x7AF...195b
0xec...dc0f
01/07/20268:51:41 AMsell$0.1556$0.0737710.00017030.01041264.13M
0x8AD...E63E
0x99...47c5
01/05/20269:41:10 PMsell$0.2414$0.0737490.00026590.01041296.44M
0x8AD...E63E
0x6e...a8ec
01/04/20266:05:16 PMsell$0.1728$0.0737070.00019280.01041354.66M
0xC3f...FD1d
0x67...da6d
01/04/20266:05:16 PMsell$0.1942$0.0737050.00021660.01041325.24M
0x44f...8e2e
0x26...7fd5
01/02/20266:09:20 PMsell$0.3611$0.0736720.00040710.01041399.83M
0x58f...193c
0x38...df5a
01/01/20262:31:29 AMsell$0.2483$0.0736020.00028570.01041446.89M
0x1Bb...F139
0x62...c01e
12/31/20256:52:27 PMsell$0.04113$0.0735640.000047860.01041471.15M
0x113...94CB
0xee...d9c0
12/30/202512:52:35 AMbuy$0.1447$0.073560.00016940.01041674.07M
0x113...94CB
0x31...7606
12/29/20252:29:20 AMsell$0.2581$0.0735910.00029810.01041477.19M
0xC3f...FD1d
0x86...95ee
12/28/20252:09:43 PMsell$0.4279$0.0735460.00050120.010415312.07M
0x113...94CB
0xe5...dfdc
12/27/20255:55:51 PMsell$0.1263$0.07350.00015010.01041573.61M
0x7d1...61AD
0xa3...aea4
12/25/202511:42:49 PMbuy$0.1116$0.0734790.0001340.01041783.21M
0xC3f...FD1d
0xac...66b8
12/24/20256:09:40 AMbuy$0.09353$0.0734920.00011180.01041772.68M
0x9E3...5A86
0x44...1371
12/24/20255:14:36 AMbuy$0.2603$0.0735150.0003090.01041747.4M
0x8AD...E63E
0x31...7622
12/23/20258:38:33 PMbuy$0.08422$0.0735220.000099730.01041712.39M
0x7AF...195b
0x41...113e
12/22/20252:14:31 PMsell$0.2188$0.0735990.00025230.01041516.08M
0x8AD...E63E
0x46...4986
12/20/20254:36:13 AMsell$0.09771$0.0735510.00011420.01041542.75M
0x8AD...E63E
0xac...7a33
12/19/20258:56:42 PMsell$0.3973$0.0735830.0004610.010415811.09M
0xe09...5268
0xb0...944e