WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBY-WBNB pair

Presyo USD
$0.073942
Presyo
0.0104207 WBNB
TVL
$1,080.71
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d
CUBY:
0x488907d99cE2ac919A47AcFac896e825Fd23598f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUBY:
13.73B
Pinagsama WBNB:
$0.5766

CUBY/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CUBY token sa DEX Melega Swap ay $0.00000003942. Ang presyo ng CUBY ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.25. Ang kontrata ng CUBY token ay 0x488907d99cE2ac919A47AcFac896e825Fd23598f na may market cap na $13,011,260.72. Ang kontrata ng liquidity pool ay 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d na may kabuuang halaga na naka-lock (TVL) na $1,080.72. Ang CUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBY/WBNB na may kontrata na address 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d ay $1,080.72.

Ang kabuuang transaksyon ng CUBY/WBNB ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CUBY/WBNB pool ay may trading volume na $4.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBY sa WBNB ay 0.00000000004207, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CUBY sa USD ay $0.00000003942 ngayon.

CUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20262:30:30 PMbuy$0.1958$0.0739420.00020890.01042074.97M
0x7AF...195b
0xc5...ea0a
02/01/202612:40:25 PMbuy$0.2455$0.0739390.0002620.01042036.23M
0x1Bb...F139
0xd1...32f3
02/01/20262:57:54 AMsell$0.2596$0.073920.0002770.01041826.62M
0x113...94CB
0x60...347a
01/31/20268:49:27 PMbuy$0.9864$0.0739340.0010520.010419825.07M
0x568...1aF9
0x0e...1ede
01/31/20267:56:53 PMbuy$1.19$0.0739180.001280.010418130.61M
0xE22...b5B9
0x2c...9c4d
01/31/20267:40:55 PMbuy$0.2353$0.0739080.00025110.0104176.02M
0xC3f...FD1d
0x9f...fb68
01/31/20266:48:36 PMbuy$0.2947$0.0739040.00031440.01041667.55M
0x7AF...195b
0x9a...3296
01/31/20266:24:09 PMbuy$0.4094$0.0738990.00043680.01041610.5M
0x113...94CB
0xa6...f7e3
01/31/20264:57:24 PMbuy$0.1651$0.0738940.00017620.01041564.24M
0xC3f...FD1d
0x65...fc26
01/31/20262:47:22 PMbuy$0.263$0.0738910.00028070.01041526.76M
0x7AF...195b
0x76...35dd
01/31/20262:25:05 PMbuy$0.3104$0.0738870.00033130.01041487.99M
0xC3f...FD1d
0x9b...53c2
01/31/20261:36:16 PMbuy$0.08788$0.0738840.000093770.01041452.26M
0x7AF...195b
0xe1...537e
01/31/202612:52:52 PMbuy$0.07483$0.0738830.000079840.01041441.93M
0xC3f...FD1d
0x3d...8734
01/31/20269:26:02 AMbuy$0.05634$0.0738820.000060120.01041431.45M
0xC3f...FD1d
0x26...f6c9
01/31/20268:42:17 AMbuy$0.1379$0.0738810.00014710.01041413.55M
0xC3f...FD1d
0xe3...d3a4
01/31/20268:31:17 AMbuy$0.06628$0.0738790.000070730.0104141.71M
0x7AF...195b
0x34...fc70
01/30/202610:54:33 PMsell$0.01059$0.073860.00001130.0104118274,535.33
0x7AF...195b
0xf5...ac4c
01/30/20269:44:37 PMsell$0.2109$0.0738610.0002250.0104125.46M
0x3D6...0aBe
0x4f...45af
01/30/20269:31:52 PMsell$0.2493$0.0738640.0002660.01041246.45M
0x150...8864
0x45...2e50
01/30/20262:26:23 AMbuy$0.1743$0.0738840.00018590.01041454.49M
0xC3f...FD1d
0xaa...07cb