WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBY-WBNB pair

Presyo USD
$0.073532
Presyo
0.0104177 WBNB
TVL
$971.6
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d
CUBY:
0x488907d99cE2ac919A47AcFac896e825Fd23598f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUBY:
13.78B
Pinagsama WBNB:
$0.5744

CUBY/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng CUBY token sa DEX Melega Swap ay $0.00000003532. Ang presyo ng CUBY ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.53. Ang kontrata ng CUBY token ay 0x488907d99cE2ac919A47AcFac896e825Fd23598f na may market cap na $11,658,055.30. Ang kontrata ng liquidity pool ay 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d na may kabuuang halaga na naka-lock (TVL) na $971.60. Ang CUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBY/WBNB na may kontrata na address 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d ay $971.60.

Ang kabuuang transaksyon ng CUBY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CUBY/WBNB pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBY sa WBNB ay 0.00000000004177, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CUBY sa USD ay $0.00000003532 ngayon.

CUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20252:23:16 PMbuy$0.1218$0.0735320.0001440.01041773.45M
0x695...F122
0x90...0839
11/24/20258:49:14 PMsell$0.1425$0.0736190.00016370.01041573.94M
0xe09...5268
0x6f...d816
11/24/20256:31:51 PMsell$0.2629$0.0735860.00030490.0104167.33M
0x695...F122
0x03...a9b1
11/23/20253:01:49 AMsell$0.3098$0.0735150.00036710.01041658.81M
0x3D6...0aBe
0x4d...edc4
11/23/20251:30:18 AMsell$0.1814$0.0734830.00021720.01041695.21M
0x113...94CB
0x8e...ac38
11/22/20251:18:15 AMsell$0.2657$0.0734780.00031880.01041737.64M
0x1Bb...F139
0x6c...2457
11/21/20252:52:31 PMsell$0.4122$0.0734530.00049880.010417911.94M
0x3D6...0aBe
0xbf...5bd1
11/21/202512:42:57 PMsell$0.2822$0.073420.00034530.01041858.25M
0x961...3118
0xe3...7062
11/21/20257:37:18 AMbuy$0.4684$0.0734510.00056670.010417513.57M
0x9df...1a44
0x14...2b31
11/21/20257:37:21 AMbuy$0.7733$0.0734730.00093560.010420222.26M
0x9df...1a44
0xd5...e51b
11/21/20257:37:20 AMbuy$0.8699$0.0734610.0010520.010418725.13M
0x302...5A49
0x56...6e42
11/20/20255:16:09 PMbuy$0.633$0.073620.00072840.010416617.48M
0x1Bb...F139
0xb7...bcf2
11/20/20251:49:02 AMsell$0.313$0.0737440.00034630.01041438.36M
0x3D6...0aBe
0xc2...31dd
11/19/20259:58:16 PMsell$0.304$0.0737070.00034010.01041478.2M
0x8AD...E63E
0xde...0317
11/19/20257:51:06 PMbuy$0.1868$0.0736430.00021380.01041695.13M
0x1Bb...F139
0x50...04ad
11/19/20255:08:37 PMbuy$0.2574$0.0736790.00029140.01041667M
0xe09...5268
0x74...c1f5
11/19/20253:57:14 PMbuy$0.6725$0.0737320.00074930.010415818.02M
0x113...94CB
0xeb...fce8
11/18/20256:00:35 PMsell$0.2646$0.0738440.00028460.01041346.88M
0x8AD...E63E
0xc2...c01f
11/18/20254:40:56 PMsell$0.2181$0.0738770.00023280.01041385.63M
0x695...F122
0x34...cd1c
11/18/202511:30:12 AMsell$0.1283$0.0737870.00014030.0104143.39M
0x113...94CB
0x32...da44