WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBY-WBNB pair

Presyo USD
$0.061406
Presyo
0.092372 WBNB
TVL
$433.74
MKT CAP
$46.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d
CUBY:
0x488907d99cE2ac919A47AcFac896e825Fd23598f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUBY:
1.54B
Pinagsama WBNB:
$0.3658

CUBY/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng CUBY token sa DEX Melega Swap ay $0.0000001406. Ang presyo ng CUBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CUBY token ay 0x488907d99cE2ac919A47AcFac896e825Fd23598f na may market cap na $46,334,538.45. Ang kontrata ng liquidity pool ay 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d na may kabuuang halaga na naka-lock (TVL) na $433.75. Ang CUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBY/WBNB na may kontrata na address 0x8e91C97fd7fECFD935E6916b1D94EfD6b47c088d ay $433.75.

Ang kabuuang transaksyon ng CUBY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CUBY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBY sa WBNB ay 0.0000000002372, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CUBY sa USD ay $0.0000001406 ngayon.

CUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20246:12:31 PMbuy$0.1966$0.0614060.00033170.0923721.4M
0x02d...48B1
0xdb...2930
10/15/20241:39:10 PMsell$0.1742$0.06140.00029350.0923591.24M
0x4Ea...9265
0xa7...7ee9
10/11/20247:16:55 AMbuy$0.06211$0.061330.00011060.092369466,766.48
0xc5F...30aE
0x89...4f35
10/11/20244:50:28 AMbuy$0.1637$0.0613310.00029120.0923671.23M
0xD37...7C49
0x5a...f514
10/08/20247:27:37 PMsell$0.2588$0.0613680.00044560.0923561.89M
0x783...33c0
0x95...a3d7
10/08/20241:40:34 AMsell$0.2887$0.0613460.00050660.0923622.14M
0xb57...ABe3
0x44...279f
10/07/20247:21:10 AMsell$0.1425$0.0613630.00024740.0923671.04M
0x2aC...0729
0xef...b540
10/05/20248:52:07 AMsell$0.05274$0.0613350.000093570.092369394,865.09
0xDC8...c6Dd
0x83...1c3d
10/04/20249:00:50 PMsell$0.1296$0.0613210.00023260.092371980,824.07
0xD37...7C49
0x83...80e8
10/03/202412:55:23 PMbuy$0.1853$0.0612860.00034360.0923851.44M
0xcff...B722
0x14...a457
10/03/20242:24:49 AMsell$0.08698$0.0613010.00015840.09237668,174.82
0x4Ea...9265
0x29...9707
10/02/20247:51:07 AMsell$0.1$0.0613210.00017960.092373757,041.27
0x4Ea...9265
0xe9...811f
10/01/20249:18:25 PMbuy$0.3766$0.0612980.00069120.0923822.9M
0x675...156a
0xc9...aa96
10/01/20245:44:35 AMsell$0.2248$0.0613720.0003880.0923681.64M
0x9BF...b380
0xca...c0dc
09/30/20241:00:19 AMbuy$0.02549$0.0613990.00004340.092383182,133.5
0x168...e974
0x87...7076
09/30/20241:00:19 AMbuy$0.7403$0.0613940.001260.0923745.31M
0x36f...9f55
0xe7...68a8
09/29/20248:18:50 AMsell$0.2367$0.0614030.00039750.0923571.69M
0x1d6...E4e3
0xf3...3d84
09/26/20249:14:51 PMbuy$0.2051$0.0614060.00034560.0923691.46M
0xD37...7C49
0x70...f151
09/25/202412:58:28 PMbuy$0.1261$0.0614060.0002120.092365896,414.4
0xE6a...4137
0x87...f224
09/23/20245:55:28 PMsell$0.1626$0.0614320.00026720.0923541.14M
0x380...260E
0xcd...4cce