WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAVEA-WBNB pair

Presyo USD
$0.0000117
Presyo
0.071947 WBNB
TVL
$701.6
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
25
Telegram price alerts
Pares:
0xAdd77e7ef791dB42fF7C251cE91247E90b981860
CAVEA:
0x52f8a735F74857e40562b57cc8Bd2947EA905805
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAVEA:
30.01M
Pinagsama WBNB:
$0.5834

CAVEA/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2024, ang kasalukuyang presyo ng CAVEA token sa DEX Melega Swap ay $0.0000117. Ang presyo ng CAVEA ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $24.63. Ang kontrata ng CAVEA token ay 0x52f8a735F74857e40562b57cc8Bd2947EA905805 na may market cap na $1,168.81. Ang kontrata ng liquidity pool ay 0xAdd77e7ef791dB42fF7C251cE91247E90b981860 na may kabuuang halaga na naka-lock (TVL) na $701.60. Ang CAVEA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAVEA/WBNB na may kontrata na address 0xAdd77e7ef791dB42fF7C251cE91247E90b981860 ay $701.60.

Ang kabuuang transaksyon ng CAVEA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CAVEA/WBNB pool ay may trading volume na $24.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAVEA sa WBNB ay 0.00000001947, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CAVEA sa USD ay $0.0000117 ngayon.

CAVEA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20247:51:36 PMbuy$0.28$0.00001170.00046580.07194723,920.01
0x233...e9CC
0xfb...5808
10/16/20241:19:54 PMsell$0.7684$0.000011590.0012860.0719466,294.81
0x36f...9f55
0x79...468e
10/16/20241:12:27 PMsell$1.17$0.000011660.0019650.071951100,712.33
0x387...0bB1
0x9e...6f2a
10/16/202412:46:15 PMbuy$1.52$0.000011710.0025550.071959130,426.73
0x36f...9f55
0x5f...4ccb
10/16/202412:41:39 PMbuy$0.648$0.000011630.0010840.07194655,679.58
0x32E...f648
0xa6...b037
10/16/202410:35:06 AMbuy$0.1396$0.000011570.00023430.07194212,063.24
0x264...1B90
0x4b...25da
10/16/202410:21:21 AMsell$0.4941$0.000011810.00082910.07198141,836.62
0x2a8...E55A
0x94...8ebb
10/16/202410:20:45 AMbuy$3.09$0.000011780.0051850.071977262,277.95
0x32E...f648
0xb6...4a7e
10/16/20246:35:33 AMsell$3.17$0.000011630.0053790.071967273,348.95
0x403...612F
0xd3...d6d3
10/16/20246:34:36 AMbuy$3.35$0.000011680.0056780.071976287,257.95
0x613...Aa83
0xd6...8c56
10/16/20246:33:36 AMsell$3.92$0.000011640.0066440.07197337,254.89
0x000...Ca92
0xa7...a63b
10/16/20246:32:48 AMsell$1.03$0.000011810.0017460.07199887,406.65
0x02d...86F4
0xad...3ee1
10/16/20246:32:30 AMbuy$4.91$0.000011740.0083110.071986418,467.86
0x32E...f648
0x85...1f7f
10/16/20245:34:03 AMbuy$0.09825$0.000011610.00016560.0719578,462.14
0xA48...7491
0x3c...1b65
10/14/202410:06:15 AMsell$3.82$0.000011420.0065850.071969334,357.52
0x613...Aa83
0x2f...a41a
10/14/202410:05:12 AMbuy$3.52$0.00001150.0060740.071981306,626.12
0x613...Aa83
0x05...bad4
10/14/20249:23:18 AMsell$1.97$0.000011370.0034140.071962174,002.21
0x36f...9f55
0xdb...493c
10/14/20249:21:48 AMbuy$2.8$0.00001140.0048320.071967245,626.13
0x000...Ca92
0xfe...e6ce
10/14/20249:20:48 AMbuy$0.2499$0.00001130.00043120.0719522,113.51
0xf27...caCf
0xc4...54c8
10/14/20249:20:45 AMbuy$0.7186$0.000011260.001240.07194463,774.7
0xdD9...4CD0
0x85...ff8c