WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAVEA-WBNB pair

Presyo USD
$0.00002117
Presyo
0.071959 WBNB
TVL
$1,038.61
MKT CAP
$2.1K
5m
0%
1h
0%
4h
-1.07%
24h
-2.67%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
16
Telegram price alerts
Pares:
0xAdd77e7ef791dB42fF7C251cE91247E90b981860
CAVEA:
0x52f8a735F74857e40562b57cc8Bd2947EA905805
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAVEA:
24.59M
Pinagsama WBNB:
$0.4806

CAVEA/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng CAVEA token sa DEX Melega Swap ay $0.00002117. Ang presyo ng CAVEA ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $15.86. Ang kontrata ng CAVEA token ay 0x52f8a735F74857e40562b57cc8Bd2947EA905805 na may market cap na $2,117.29. Ang kontrata ng liquidity pool ay 0xAdd77e7ef791dB42fF7C251cE91247E90b981860 na may kabuuang halaga na naka-lock (TVL) na $1,038.62. Ang CAVEA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAVEA/WBNB na may kontrata na address 0xAdd77e7ef791dB42fF7C251cE91247E90b981860 ay $1,038.62.

Ang kabuuang transaksyon ng CAVEA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CAVEA/WBNB pool ay may trading volume na $15.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAVEA sa WBNB ay 0.00000001959, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CAVEA sa USD ay $0.00002117 ngayon.

CAVEA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20254:44:48 PMsell$2.61$0.000021170.0024240.071959123,737.01
0x098...2A31
0x01...40ef
10/31/20253:19:00 PMsell$1.15$0.000021510.001060.07197353,719.14
0x961...3118
0x31...026e
10/31/20252:06:15 PMsell$1.46$0.00002140.0013550.07198368,319.45
0x961...3118
0x43...3840
10/31/202512:23:51 PMsell$1.61$0.000021780.0014770.07199574,071.39
0xe09...5268
0x81...4092
10/31/202512:20:40 PMsell$0.9123$0.000021890.00083540.07200441,674.51
0xe09...5268
0x64...7d51
10/31/202511:43:14 AMbuy$1.18$0.000021870.0010870.07201354,021.96
0x695...F122
0x8a...54d4
10/31/20259:11:18 AMbuy$1.19$0.000022060.001090.07200454,390.87
0x961...3118
0xba...bcd8
10/31/20258:54:34 AMsell$1$0.000022040.00091230.07199445,752.24
0xe09...5268
0x6a...d667
10/31/20256:26:51 AMsell$0.8696$0.000021840.00079670.07200139,816.69
0x7d1...61AD
0xb5...4924
10/31/20254:20:02 AMsell$0.9867$0.000021920.00090370.07200845,003.05
0x695...F122
0x78...3b43
10/30/202510:29:36 PMsell$0.6804$0.000021580.00063490.07201431,518.92
0x695...F122
0x42...e1b5
10/30/20259:07:24 PMsell$1.38$0.000021560.00130.07202264,297.45
0x695...F122
0x4e...d0a8
10/30/20256:05:11 PMsell$0.7776$0.000021750.00072590.0720335,746.73
0x695...F122
0x26...3a12
10/30/202510:28:07 AMsell$1.01$0.000022850.00090080.07203744,210.85
0x695...F122
0xde...3280
10/30/20257:54:33 AMsell$2.27$0.00002280.002040.07204999,568.17
0xB5C...A42a
0xfb...5b3d
10/30/20251:46:00 AMsell$2.66$0.000023150.0023780.072068114,996.25
0x695...F122
0xef...6a99
10/29/20259:46:11 PMsell$1.48$0.00002320.001330.07208363,841.12
0xe09...5268
0x39...4f6f
10/29/20259:11:18 PMsell$1.34$0.000023290.0012120.07209457,875.46
0x695...F122
0x6e...aaf9
10/29/20257:17:56 PMsell$2.68$0.000023360.0024250.072109114,939.19
0xB5C...9Cad
0x89...d4f5
10/29/20256:14:09 PMsell$1.39$0.000023620.0012510.07212558,871.2
0x961...3118
0x65...90b9