WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAVEA-WBNB pair

Presyo USD
$0.00004536
Presyo
0.07537 WBNB
TVL
$1,358.01
MKT CAP
$4.6K
5m
0%
1h
2.42%
4h
15.94%
24h
49.85%
Ibahagi
TXNS
133
Mga Bumili
96
Mga Nagbenta
37
Dami
365
Telegram price alerts
Pares:
0xAdd77e7ef791dB42fF7C251cE91247E90b981860
CAVEA:
0x52f8a735F74857e40562b57cc8Bd2947EA905805
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAVEA:
14.88M
Pinagsama WBNB:
$0.8037

CAVEA/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng CAVEA token sa DEX Melega Swap ay $0.00004536. Ang presyo ng CAVEA ay pataas 49.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $365.32. Ang kontrata ng CAVEA token ay 0x52f8a735F74857e40562b57cc8Bd2947EA905805 na may market cap na $4,563.51. Ang kontrata ng liquidity pool ay 0xAdd77e7ef791dB42fF7C251cE91247E90b981860 na may kabuuang halaga na naka-lock (TVL) na $1,358.02. Ang CAVEA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAVEA/WBNB na may kontrata na address 0xAdd77e7ef791dB42fF7C251cE91247E90b981860 ay $1,358.02.

Ang kabuuang transaksyon ng CAVEA/WBNB ay 133 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CAVEA/WBNB pool ay may trading volume na $365.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAVEA sa WBNB ay 0.0000000537, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CAVEA sa USD ay $0.00004536 ngayon.

CAVEA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20255:54:33 PMbuy$5.65$0.000045360.0066960.07537124,703.3
0xB5C...3f57
0x53...fd74
09/04/20255:09:22 PMbuy$2.54$0.000044870.0030060.07530556,677.38
0x7d3...AF1B
0xea...9781
09/04/20255:01:16 PMbuy$1.82$0.000044580.0021520.07527140,845.29
0x7d3...AF1B
0xd2...4316
09/04/20255:00:06 PMbuy$2.51$0.000044290.0029690.07523756,707.79
0x961...3118
0x52...4838
09/04/20254:52:30 PMbuy$2.44$0.000043970.0028960.07519855,718.72
0xC68...1c38
0xf8...dc32
09/04/20254:31:09 PMsell$3.65$0.000043860.0043160.07518183,301.79
0x7C2...7b1B
0x93...3fd8
09/04/20254:19:07 PMsell$2.9$0.000044230.0034320.07523265,592.62
0xB5C...1436
0xd0...e381
09/04/20254:14:10 PMsell$1.66$0.000044540.0019670.07526837,349.33
0x695...F122
0x51...a0a4
09/04/20254:10:56 PMsell$1.43$0.000044740.0016930.07529331,999.62
0x7d1...61AD
0x8d...261b
09/04/20253:51:45 PMsell$1.28$0.000044890.0015240.07531428,683.72
0xe09...5268
0x58...f98c
09/04/20253:49:53 PMsell$2.68$0.000045160.0031760.07534559,423.47
0x695...F122
0x97...f486
09/04/20253:40:30 PMbuy$3.74$0.000045330.0044360.07536482,710.36
0xefA...D59D
0xdc...ad63
09/04/20253:36:49 PMbuy$2.03$0.000044950.0024130.07531845,373.86
0xe09...5268
0x7e...3b15
09/04/20253:31:48 PMsell$1.17$0.000044670.0013920.07528526,338.53
0x7d3...AF1B
0x60...172f
09/04/20253:30:55 PMbuy$2.09$0.000044830.0024730.07530446,622.64
0x7d3...AF1B
0xfc...d7e3
09/04/20253:28:03 PMbuy$2.09$0.000044550.002480.07527147,049.41
0x961...3118
0xbf...f5a6
09/04/20253:26:45 PMbuy$3.7$0.000044170.0043790.07522683,794.6
0xC84...A677
0x4a...c903
09/04/20253:23:43 PMsell$5.42$0.000044060.006420.075213123,152.14
0xB5C...a74c
0x0a...17a5
09/04/20253:21:29 PMbuy$5.7$0.000044270.0067450.075237128,789.63
0x565...3e8B
0x15...3d04
09/04/20253:14:01 PMsell$1.94$0.00004380.0022960.07518244,315.27
0x961...3118
0x2b...a493