WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAVEA-WBNB pair

Presyo USD
$0.00003249
Presyo
0.072609 WBNB
TVL
$1,401.07
MKT CAP
$3.2K
5m
0%
1h
0%
4h
-2.37%
24h
-3.58%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
17
Telegram price alerts
Pares:
0xAdd77e7ef791dB42fF7C251cE91247E90b981860
CAVEA:
0x52f8a735F74857e40562b57cc8Bd2947EA905805
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CAVEA:
21.57M
Pinagsama WBNB:
$0.5622

CAVEA/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng CAVEA token sa DEX Melega Swap ay $0.00003249. Ang presyo ng CAVEA ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.87. Ang kontrata ng CAVEA token ay 0x52f8a735F74857e40562b57cc8Bd2947EA905805 na may market cap na $3,249.54. Ang kontrata ng liquidity pool ay 0xAdd77e7ef791dB42fF7C251cE91247E90b981860 na may kabuuang halaga na naka-lock (TVL) na $1,401.08. Ang CAVEA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAVEA/WBNB na may kontrata na address 0xAdd77e7ef791dB42fF7C251cE91247E90b981860 ay $1,401.08.

Ang kabuuang transaksyon ng CAVEA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CAVEA/WBNB pool ay may trading volume na $16.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAVEA sa WBNB ay 0.00000002609, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CAVEA sa USD ay $0.00003249 ngayon.

CAVEA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20259:45:50 AMsell$2.2$0.000032490.0017690.07260967,802.48
0x7d1...61AD
0x57...9c11
10/09/20257:09:35 AMsell$2.07$0.000033280.0016360.07262462,361.8
0xe09...5268
0xcf...4cf8
10/09/20254:45:09 AMsell$1.2$0.000032720.00096730.07263736,681.83
0x961...3118
0x21...91e0
10/08/20255:18:01 PMsell$2.4$0.000033470.0019060.0726571,927.05
0xe09...5268
0xb2...7de5
10/08/20252:47:31 PMsell$2.44$0.000033580.0019420.07266872,778.19
0x695...F122
0x0f...93f1
10/08/20252:32:59 PMsell$3.12$0.000033660.0024970.07268992,869.42
0x7C2...7b1B
0xf5...37fa
10/08/20251:05:36 PMbuy$1.8$0.000034080.0014340.07270752,972.57
0x695...F122
0x18...fb94
10/08/20259:52:36 AMbuy$1.6$0.00003370.001280.07269547,524.44
0x695...F122
0xf8...70d5
10/08/20259:04:41 AMbuy$2.33$0.000033830.0018510.0726869,092.07
0xe09...5268
0x80...0ac5
10/08/20254:13:06 AMbuy$1.77$0.000033020.0014290.07266453,652.11
0xe09...5268
0x14...ad04
10/08/20252:45:15 AMbuy$1.87$0.000032970.0015060.07265156,840.54
0x695...F122
0x1f...0d94
10/08/202512:00:02 AMbuy$2.58$0.000032940.002070.07263478,582.99
0x695...F122
0x41...91c6
10/07/20259:30:19 PMsell$2.07$0.00003290.0016550.07261963,195.07
0x695...F122
0x96...c7ab
10/07/20257:15:19 PMsell$2.58$0.000032760.0020770.07263678,804.83
0x961...3118
0x90...db4e
10/07/20256:49:56 PMbuy$1.43$0.000032870.0011570.07265443,614.98
0xe09...5268
0x99...f517
10/07/20255:16:21 PMbuy$0.961$0.000032960.00077110.07264529,150.95
0x695...F122
0xac...6c16
10/07/20252:16:36 PMsell$2.29$0.000033120.0018290.07263769,359.18
0xe09...5268
0xde...ec0e
10/07/202510:20:05 AMbuy$1.73$0.000033070.0013940.07265252,591.23
0x695...F122
0xa9...00b7
10/07/20259:26:18 AMsell$1.8$0.000032840.0014520.07263955,020.62
0x1f7...2FB5
0x30...a1ac
10/07/20259:10:39 AMsell$2.84$0.000032780.0023070.07265786,835.57
0x961...3118
0x01...1ecc