WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAVEA-MARCO pair

Presyo USD
$0.058873
Presyo
0.01032 MARCO
TVL
$1,184.95
MKT CAP
$887.37
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x685257D081D8477C2F82d550D389F6407A8f299C
CAVEA:
0x52f8a735F74857e40562b57cc8Bd2947EA905805
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pinagsama CAVEA:
66.83M
Pinagsama MARCO:
$688,799.53

CAVEA/MARCO price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng CAVEA token sa DEX Melega Swap ay $0.000008873. Ang presyo ng CAVEA ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.23. Ang kontrata ng CAVEA token ay 0x52f8a735F74857e40562b57cc8Bd2947EA905805 na may market cap na $887.37. Ang kontrata ng liquidity pool ay 0x685257D081D8477C2F82d550D389F6407A8f299C na may kabuuang halaga na naka-lock (TVL) na $1,184.96. Ang CAVEA/MARCO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAVEA/MARCO na may kontrata na address 0x685257D081D8477C2F82d550D389F6407A8f299C ay $1,184.96.

Ang kabuuang transaksyon ng CAVEA/MARCO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAVEA/MARCO pool ay may trading volume na $1.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAVEA sa MARCO ay 0.01032, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CAVEA sa USD ay $0.000008873 ngayon.

CAVEA-MARCO price chart

PetsaOras
Presyo $
Presyo MARCO
GumawaTXN
02/15/20265:15:08 PMbuy$0.3049$0.058873354.920.0103234,370.31
0xC3f...FD1d
0x79...1edc
02/14/202611:03:50 PMsell$0.3202$0.059058363.240.0102735,351.53
0xC3f...FD1d
0xe6...77e6
02/14/20268:19:45 PMsell$0.2963$0.059057336.580.0102832,724.22
0xC3f...FD1d
0xa0...e1d8
02/14/20266:05:59 PMsell$0.3057$0.058996349.920.0102933,987.03
0xC3f...FD1d
0xb1...c7cd
02/14/20261:16:46 PMsell$0.4042$0.058917467.260.010345,329.92
0xC3f...FD1d
0x4d...b2f5
02/14/202612:26:34 PMsell$0.3256$0.058979374.240.0103236,261.41
0x7AF...195b
0x9e...d4b8
02/14/202611:44:17 AMsell$0.9687$0.0589841,115.330.01034107,834.52
0x7AF...195b
0x86...f67b
02/14/202611:43:32 AMsell$1.24$0.0588091,465.380.01038141,150.56
0xFff...57ca
0x04...749f
02/13/20265:06:43 PMbuy$0.4096$0.058563499.810.0104447,836.18
0xC3f...FD1d
0x47...acbd
02/13/20262:14:34 PMsell$0.4659$0.058343580.670.0103955,848.18
0xC3f...FD1d
0x39...8ce9
02/13/20269:41:22 AMsell$0.2439$0.058378303.150.0104129,119.32
0xC3f...FD1d
0xa5...e938
02/13/20264:04:19 AMbuy$0.1879$0.058444232.910.0104622,258.24
0xC3f...FD1d
0x32...e34d
02/12/20265:43:27 PMbuy$0.5693$0.058371710.680.0104468,009.64
0x7d1...61AD
0xb0...2bbb
02/12/20265:43:22 PMbuy$0.649$0.058353810.110.0104277,694.34
0x7AF...195b
0x8d...5047
02/12/20264:33:22 PMsell$1.57$0.0583321,966.90.01039189,265.35
0x70e...20dD
0x6c...eaef
02/11/202611:09:19 PMbuy$0.2015$0.058423250.540.0104723,929.25
0xC3f...FD1d
0xd0...0db8
02/11/202610:20:39 AMsell$0.5894$0.058215748.060.0104271,752.38
0xC3f...FD1d
0xc2...a915
02/11/20266:49:03 AMsell$0.4635$0.058359579.240.0104455,453.41
0x7AF...195b
0xd5...0b22
02/09/20265:43:21 PMbuy$0.2898$0.058764347.340.010533,075.89
0x7AF...195b
0x59...a544
02/09/20267:15:07 AMbuy$0.4359$0.058651528.480.0104850,387.81
0x7AF...195b
0x04...ac8b