WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAVEA-MARCO pair

Presyo USD
$0.00001019
Presyo
0.01506 MARCO
TVL
$1,396.69
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x685257D081D8477C2F82d550D389F6407A8f299C
CAVEA:
0x52f8a735F74857e40562b57cc8Bd2947EA905805
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pinagsama CAVEA:
68.58M
Pinagsama MARCO:
$1.03M

CAVEA/MARCO price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng CAVEA token sa DEX Melega Swap ay $0.00001019. Ang presyo ng CAVEA ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.11. Ang kontrata ng CAVEA token ay 0x52f8a735F74857e40562b57cc8Bd2947EA905805 na may market cap na $1,019.27. Ang kontrata ng liquidity pool ay 0x685257D081D8477C2F82d550D389F6407A8f299C na may kabuuang halaga na naka-lock (TVL) na $1,396.69. Ang CAVEA/MARCO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAVEA/MARCO na may kontrata na address 0x685257D081D8477C2F82d550D389F6407A8f299C ay $1,396.69.

Ang kabuuang transaksyon ng CAVEA/MARCO ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAVEA/MARCO pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAVEA sa MARCO ay 0.01506, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CAVEA sa USD ay $0.00001019 ngayon.

CAVEA-MARCO price chart

PetsaOras
Presyo $
Presyo MARCO
GumawaTXN
05/07/20269:32:03 PMbuy$0.3109$0.00001019459.590.0150630,503.06
0x7AF...195b
0x1b...aecf
05/07/20269:13:25 PMbuy$0.3495$0.00001014518.690.0150534,458.09
0x7AF...195b
0x37...2ea6
05/07/20268:34:29 PMbuy$0.1758$0.00001028257.160.0150417,096.86
0x7AF...195b
0x6d...d2cf
05/07/20261:59:01 PMbuy$0.649$0.00001029947.410.0150263,060.25
0x7AF...195b
0xd7...a4d8
05/06/202611:53:16 PMbuy$0.6231$0.00001032904.890.0149960,338.77
0x7d1...61AD
0x36...61c5
05/06/20269:03:04 PMbuy$0.3814$0.0000104548.770.0149736,644.2
0x7AF...195b
0x01...a34e
05/06/20269:02:59 PMsell$1.57$0.000010372,262.270.01492151,566.29
0x701...2896
0x69...88d4
05/06/20268:37:50 PMbuy$0.2986$0.00001044429.670.0150228,592.5
0x7AF...195b
0xb7...3f16
05/06/202612:39:51 PMbuy$0.3824$0.00001064539.470.0150135,932.76
0xC3f...FD1d
0xae...930f
05/06/202612:06:58 PMbuy$0.5986$0.00001057848.920.0149956,620.25
0xC3f...FD1d
0x21...defd
05/06/20269:35:24 AMbuy$0.261$0.00001043374.530.0149725,009.63
0xC3f...FD1d
0xfe...3ba6
05/06/20266:18:35 AMbuy$0.4883$0.00001027710.870.0149547,519.26
0xC3f...FD1d
0x35...2ae2
05/05/202611:34:22 PMbuy$0.3114$0.00001036448.910.0149430,042.5
0xC3f...FD1d
0x5b...9f35
05/05/20269:31:21 PMbuy$0.7189$0.000010331,038.10.0149269,572.35
0xC3f...FD1d
0xdd...c6ac
05/05/20262:44:29 PMbuy$0.2322$0.00001036334.020.014922,415.8
0x7AF...195b
0x29...fb93
05/05/20266:54:26 AMbuy$0.1916$0.00001037275.020.0148918,467.11
0x7AF...195b
0xbc...250c
05/05/20261:10:52 AMbuy$0.2309$0.00001036331.670.0148822,284.3
0xC3f...FD1d
0xe0...4293
05/04/20263:37:12 PMbuy$0.3788$0.00001031546.30.0148736,736.65
0xC3f...FD1d
0x3b...15fe
05/04/20263:01:57 PMsell$1.58$0.000010512,227.140.01482150,269.56
0xC3f...FD1d
0x14...74da
05/03/202610:51:29 PMbuy$0.4274$0.00001022623.640.0149141,802.9
0x7AF...195b
0x3d...f476