Impormasyon tungkol sa BGCAT-WBNB pair
- Pinagsama BGCAT:
- 328.97M
- Pinagsama WBNB:
- $0.565
BGCAT/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BGCAT token sa DEX Melega Swap ay $0.0000009802. Ang presyo ng BGCAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BGCAT token ay 0xc24B983a769Aed490D78708001790f7AC6D62b1F na may market cap na $490.10. Ang kontrata ng liquidity pool ay 0xD4A736028D94233C380fc377d56966F57348A4e0 na may kabuuang halaga na naka-lock (TVL) na $644.93. Ang BGCAT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BGCAT/WBNB ngayon?
Ang kasalukuyang liquidity ng BGCAT/WBNB na may kontrata na address 0xD4A736028D94233C380fc377d56966F57348A4e0 ay $644.93.
Ilang transaksyon ang mayroon sa BGCAT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BGCAT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BGCAT/WBNB pool sa nakaraang 24 na oras?
Ang BGCAT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BGCAT sa WBNB?
Ang exchange rate ng 1 BGCAT sa WBNB ay 0.000000001717, na naitala noong 10:29 AM UTC.
Magkano ang 1 BGCAT sa dolyar?
Ang presyo ng pagpapalit ng 1 BGCAT sa USD ay $0.0000009802 ngayon.
BGCAT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2024 | 2:02:58 PM | sell | $102.88 | $0.069802 | 0.1802 | 0.081717 | 79.73M | 0x38...3310 | |
01/11/2024 | 2:30:10 PM | sell | $8.39 | $0.069681 | 0.02681 | 0.08309 | 8.68M | 0x53...a0b5 | |
01/08/2024 | 3:00:36 PM | sell | $1.07 | $0.069715 | 0.003569 | 0.083216 | 1.11M | 0x69...d8c7 | |
12/29/2023 | 10:00:17 PM | sell | $3.09 | $0.051022 | 0.009895 | 0.083272 | 3.02M | 0x34...07a1 | |
12/22/2023 | 12:22:47 AM | buy | $2.7 | $0.068931 | 0.009944 | 0.083288 | 3.02M | 0x9a...24d1 | |
12/06/2023 | 7:06:00 AM | sell | $1.96 | $0.06756 | 0.008489 | 0.083266 | 2.6M | 0xed...6f7a | |
12/06/2023 | 6:03:09 AM | sell | $5.54 | $0.067833 | 0.02408 | 0.083403 | 7.08M | 0xc7...6090 | |
12/01/2023 | 9:59:11 AM | sell | $0.9709 | $0.068102 | 0.004226 | 0.083526 | 1.2M | 0x38...430f | |
11/27/2023 | 6:21:14 PM | sell | $1.27 | $0.068089 | 0.00564 | 0.083569 | 1.58M | 0x48...b7d0 | |
11/26/2023 | 8:47:58 PM | sell | $2.63 | $0.068466 | 0.01131 | 0.08364 | 3.11M | 0x4c...b6f0 | |
11/26/2023 | 8:43:18 PM | sell | $1 | $0.068607 | 0.004333 | 0.083707 | 1.17M | 0xa9...85ee | |
11/24/2023 | 4:13:18 AM | sell | $5.73 | $0.069001 | 0.02439 | 0.083828 | 6.37M | 0x74...c39e | |
11/24/2023 | 4:03:54 AM | sell | $2.65 | $0.069349 | 0.01131 | 0.083982 | 2.84M | 0xf3...3505 | |
11/20/2023 | 10:50:03 AM | sell | $6.19 | $0.051026 | 0.02496 | 0.084136 | 6.04M | 0x65...c029 | |
11/13/2023 | 11:57:44 AM | sell | $7.97 | $0.051075 | 0.03253 | 0.084388 | 7.41M | 0x5d...6def | |
11/13/2023 | 10:46:19 AM | sell | $9.33 | $0.05116 | 0.03787 | 0.084707 | 8.05M | 0x79...8c4d | |
11/13/2023 | 10:44:28 AM | sell | $8.37 | $0.051242 | 0.03398 | 0.085045 | 6.74M | 0x4a...ebfa | |
11/13/2023 | 10:40:40 AM | sell | $13.19 | $0.051346 | 0.05361 | 0.08547 | 9.8M | 0x4a...078f | |
11/13/2023 | 10:40:01 AM | sell | $6.77 | $0.051447 | 0.02753 | 0.085884 | 4.68M | 0xf2...032c | |
11/13/2023 | 10:37:52 AM | sell | $5.24 | $0.051511 | 0.02132 | 0.086139 | 3.47M | 0xc6...fd4c |