WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyMarco-WBNB pair

Presyo USD
$0.053206
Presyo
0.083748 WBNB
TVL
$1,537.14
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.92%
24h
48.29%
Ibahagi
TXNS
46
Mga Bumili
39
Mga Nagbenta
7
Dami
207
Telegram price alerts
Pares:
0x8D1Aa91cDf8B07242380fe9462fE15F459796831
BabyMarco:
0x7d48423Feac5AA05380Db98a1f24cE17D641754D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyMarco:
239.9M
Pinagsama WBNB:
$0.8983

BabyMarco/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BabyMarco token sa DEX Melega Swap ay $0.000003206. Ang presyo ng BabyMarco ay pataas 48.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $207.06. Ang kontrata ng BabyMarco token ay 0x7d48423Feac5AA05380Db98a1f24cE17D641754D na may market cap na $1,345,546.98. Ang kontrata ng liquidity pool ay 0x8D1Aa91cDf8B07242380fe9462fE15F459796831 na may kabuuang halaga na naka-lock (TVL) na $1,537.15. Ang BabyMarco/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyMarco/WBNB na may kontrata na address 0x8D1Aa91cDf8B07242380fe9462fE15F459796831 ay $1,537.15.

Ang kabuuang transaksyon ng BabyMarco/WBNB ay 46 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BabyMarco/WBNB pool ay may trading volume na $207.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyMarco sa WBNB ay 0.000000003748, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyMarco sa USD ay $0.000003206 ngayon.

BabyMarco-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/202511:15:00 AMbuy$1.15$0.0532060.0013530.083748361,054.14
0x7d1...61AD
0xbc...aa56
09/03/202510:42:20 AMbuy$3.37$0.0531790.0039580.0837261.06M
0x917...33F5
0xe6...9474
09/03/202510:34:01 AMbuy$4.67$0.0531460.0054720.0836871.48M
0x111...6051
0x2d...c205
09/03/20256:44:34 AMbuy$10.09$0.0530310.011850.0835593.33M
0x000...69F6
0xb5...ad7f
09/03/20256:40:57 AMbuy$2.58$0.052980.0030310.083499866,416.02
0x917...33F5
0xf4...fb9f
09/03/20256:31:59 AMbuy$3.86$0.0529540.0045340.0834681.31M
0x40D...39A4
0x87...4439
09/03/20256:27:09 AMbuy$3.94$0.052890.0046340.0833931.37M
0x7Ca...0Aeb
0x46...c599
09/02/20255:10:56 PMsell$2.71$0.052860.00320.083371949,466.31
0xB5C...49f0
0x0c...7722
09/02/20255:08:24 PMsell$3.04$0.0528830.0035840.0833981.05M
0x97c...3b26
0xf4...f775
09/02/20255:05:54 PMsell$6.73$0.0529220.0079410.0834442.31M
0xB5C...e2ee
0xd0...6750
09/02/20254:56:06 PMsell$10.66$0.0529910.012560.0835263.56M
0x000...69F6
0xc8...91c8
09/02/20254:55:09 PMsell$3.5$0.0530480.0041280.0835941.15M
0x387...0bB1
0xd9...6465
09/02/20254:54:26 PMsell$7.14$0.0530920.0084290.0836452.31M
0x000...ef95
0x25...87a0
09/02/20251:28:55 PMbuy$5.04$0.0531020.0059780.0836761.63M
0x761...b419
0xc2...14a8
09/02/202512:57:56 PMsell$5.97$0.0530890.0070840.083661.94M
0x82e...BD77
0xe0...f00b
09/02/202512:38:38 PMbuy$5.21$0.0531210.0061490.0836821.67M
0x000...f95e
0x7b...534d
09/02/202512:37:40 PMbuy$2.13$0.0530910.0025190.083647690,839.97
0xB5C...7fA2
0xe7...9c61
09/02/202512:37:40 PMbuy$5.4$0.053060.0063710.083611.76M
0xB54...b08E
0xbf...fbe9
09/02/202512:35:33 PMbuy$6.32$0.0530120.0074620.0835542.1M
0xe00...f5FA
0x47...b2b4
09/02/202512:35:21 PMbuy$3.21$0.0529730.0037960.0835081.08M
0xa04...940F
0x1f...584e