WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARON-WBNB pair

Presyo USD
$0.061519
Presyo
0.092346 WBNB
TVL
$1,012.67
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AARON:
3.33B
Pinagsama WBNB:
$0.7819

AARON/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng AARON token sa DEX Melega Swap ay $0.0000001519. Ang presyo ng AARON ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.12. Ang kontrata ng AARON token ay 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 na may market cap na $2,887.07. Ang kontrata ng liquidity pool ay 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 na may kabuuang halaga na naka-lock (TVL) na $1,012.67. Ang AARON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARON/WBNB na may kontrata na address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 ay $1,012.67.

Ang kabuuang transaksyon ng AARON/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AARON/WBNB pool ay may trading volume na $2.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARON sa WBNB ay 0.0000000002346, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AARON sa USD ay $0.0000001519 ngayon.

AARON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20268:52:45 AMsell$0.6356$0.0615190.00098150.0923464.18M
0x7AF...195b
0x55...3695
03/04/20267:50:30 AMsell$0.5914$0.0615060.00092380.0923523.93M
0x7AF...195b
0x1a...5a06
03/04/20261:55:10 AMsell$0.236$0.0614940.00037210.0923561.58M
0x7AF...195b
0x9b...6ac7
03/03/20267:31:30 PMsell$0.4653$0.0614950.00073430.0923593.11M
0xC3f...FD1d
0xea...0f18
03/03/20265:22:14 PMsell$0.1955$0.0614930.00030930.0923621.31M
0xC3f...FD1d
0x91...f951
03/02/20263:09:35 PMsell$0.8891$0.061520.0013840.0923675.85M
0x7AF...195b
0x63...1b71
03/01/20263:33:14 PMsell$0.8672$0.0614920.001380.0923765.81M
0xC3f...FD1d
0xa0...c6b5
03/01/20262:17:24 PMsell$0.1114$0.0614950.00017740.09238745,189.92
0xC3f...FD1d
0x3b...aa13
03/01/20262:13:46 AMsell$0.6492$0.0615020.001030.0923844.32M
0xC3f...FD1d
0x75...7d53
02/28/20267:11:51 PMsell$0.7648$0.0614570.0012540.0923915.25M
0xC3f...FD1d
0x59...1a63
02/27/202610:23:45 PMsell$0.4156$0.0614610.00068190.0923972.84M
0xC3f...FD1d
0x69...2416
02/27/20264:47:08 PMsell$1.7$0.0614720.002790.09240711.59M
0x76e...699E
0x0f...1dab
02/27/20266:31:11 AMsell$0.0952$0.0615190.00015130.092416626,354.11
0xC3f...FD1d
0x02...22ac
02/26/202611:09:59 PMsell$0.9714$0.0615130.0015540.0924216.42M
0xC3f...FD1d
0xec...0dac
02/26/202611:09:41 PMsell$0.237$0.0615170.00037920.0924271.56M
0xC3f...FD1d
0xdb...c309
02/26/20268:09:51 PMsell$0.2568$0.0615180.0004110.092431.69M
0x7AF...195b
0x7c...422f
02/26/20265:09:57 PMsell$0.2296$0.0615040.00037140.0924321.53M
0xC3f...FD1d
0xd5...528a
02/26/202611:05:57 AMsell$1.1$0.0615270.0017580.0924397.21M
0x7AF...195b
0x12...50d3
02/26/20265:00:06 AMsell$0.6243$0.0615430.00099020.0924474.05M
0xC3f...FD1d
0x5c...dc56
02/26/20264:19:49 AMsell$0.1798$0.0615430.00028560.0924511.16M
0x7AF...195b
0x06...ecf0