WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARON-WBNB pair

Presyo USD
$0.061589
Presyo
0.092628 WBNB
TVL
$1,000.32
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AARON:
3.15B
Pinagsama WBNB:
$0.8271

AARON/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng AARON token sa DEX Melega Swap ay $0.0000001589. Ang presyo ng AARON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AARON token ay 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 na may market cap na $3,012.52. Ang kontrata ng liquidity pool ay 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 na may kabuuang halaga na naka-lock (TVL) na $1,000.32. Ang AARON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARON/WBNB na may kontrata na address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 ay $1,000.32.

Ang kabuuang transaksyon ng AARON/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AARON/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARON sa WBNB ay 0.0000000002628, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AARON sa USD ay $0.0000001589 ngayon.

AARON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/202511:09:27 PMbuy$0.001799$0.0615890.0529750.09262811,318.66
0xEa3...88c6
0x99...b9e7
03/29/20259:06:26 AMsell$0.7699$0.0615920.0012660.0926194.83M
0x32E...f648
0xeb...052b
03/28/20253:39:39 AMsell$0.7411$0.0616570.0011740.0926274.47M
0xC68...1c38
0x95...fb70
03/27/20255:08:09 PMsell$0.1464$0.0616660.00023110.092631878,433
0x695...F122
0x29...461a
03/27/20254:48:48 AMsell$0.4908$0.0616410.0007880.0926342.99M
0xDC8...c6Dd
0x25...47c9
03/27/20254:07:00 AMsell$0.5994$0.0616440.00096220.092643.64M
0x7d3...AF1B
0x2a...ce15
03/24/202512:36:56 AMsell$0.9964$0.061650.0015980.0926486.04M
0xe09...5268
0xd7...1211
03/24/202512:32:08 AMsell$1.01$0.0616570.0016340.0926586.15M
0x961...3118
0xbb...4bf1
03/22/20253:10:06 PMsell$0.7721$0.0616640.0012370.0926684.64M
0xC68...1c38
0xc9...268d
03/18/202511:49:02 AMsell$0.1323$0.0616820.00021020.092672786,606.09
0xbB1...C106
0xd2...137f
03/16/20259:06:39 PMsell$0.1365$0.0616030.00022760.092674851,157.17
0x264...1B90
0xf1...c581
03/15/20256:06:13 PMbuy$0.6133$0.0616480.00099920.0926853.72M
0x7d3...AF1B
0x24...a76f
03/15/20256:06:10 PMbuy$0.947$0.0616430.0015420.0926765.76M
0xC68...1c38
0xd9...0120
03/15/20256:05:55 PMsell$5.23$0.0616480.0085220.09268531.73M
0x3f5...9be4
0x2f...9b6d
03/13/202510:35:25 PMsell$0.908$0.0615640.0015770.0927185.8M
0xe09...5268
0xb7...1064
03/12/202511:46:21 PMbuy$0.5169$0.0615570.00090760.0927343.32M
0x675...156a
0x9e...cedb
03/12/202511:25:57 PMbuy$0.2633$0.0615540.00046230.0927291.69M
0x7d3...AF1B
0xfc...3201
03/12/202511:18:18 PMbuy$0.3209$0.061560.00056080.0927262.06M
0x897...3571
0x51...080d
03/12/202511:10:51 PMbuy$0.3868$0.0615580.00067560.0927222.48M
0xbB1...C106
0x06...61df
03/12/20256:40:41 PMsell$0.5788$0.0615160.0010340.092713.82M
0x333...7e50
0x3e...ac75