WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARON-WBNB pair

Presyo USD
$0.063857
Presyo
0.094786 WBNB
TVL
$1,778.83
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AARON:
2.31B
Pinagsama WBNB:
$1.1

AARON/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AARON token sa DEX Melega Swap ay $0.0000003857. Ang presyo ng AARON ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $11.78. Ang kontrata ng AARON token ay 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 na may market cap na $7,321.91. Ang kontrata ng liquidity pool ay 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 na may kabuuang halaga na naka-lock (TVL) na $1,778.83. Ang AARON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARON/WBNB na may kontrata na address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 ay $1,778.83.

Ang kabuuang transaksyon ng AARON/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AARON/WBNB pool ay may trading volume na $11.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARON sa WBNB ay 0.0000000004786, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AARON sa USD ay $0.0000003857 ngayon.

AARON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:12:56 AMbuy$1.42$0.0638570.0017630.0947863.68M
0x695...F122
0xce...360e
08/11/20258:43:24 AMsell$1$0.0638730.001240.094762.61M
0xC68...1c38
0x2c...2a7f
08/11/20256:32:03 AMsell$0.7601$0.0639110.00092690.094771.94M
0xe2b...89b1
0x46...1522
08/11/202512:32:40 AMsell$1.42$0.0638720.0017640.0947813.69M
0x961...3118
0xcf...efc5
08/10/202511:42:40 PMsell$0.1637$0.0638490.00020370.09479425,272.26
0x7d3...AF1B
0x65...67cb
08/10/202510:25:41 PMsell$1.27$0.0638420.0015870.0947983.31M
0xe09...5268
0x7e...a454
08/10/20258:23:29 PMsell$2.45$0.0638660.0030620.0948186.36M
0x961...3118
0x78...1a6b
08/10/20256:16:02 PMsell$0.7157$0.0638730.00089330.0948351.85M
0x7d3...AF1B
0xb3...1380
08/10/20254:33:34 PMbuy$0.6689$0.0638940.00083470.0948591.72M
0x695...F122
0x61...b563
08/10/20254:23:17 PMbuy$1.88$0.0638830.0023560.0948464.86M
0xB5C...9798
0x5e...7307
08/10/202510:35:25 AMsell$2.76$0.0638660.0034460.0948267.14M
0x820...2ED8
0xa5...34f9
08/10/20258:01:05 AMsell$2.3$0.0638840.0028770.0948545.93M
0xC68...1c38
0x43...43ed
08/10/20257:20:47 AMsell$0.6262$0.0639390.0007740.094871.59M
0x961...3118
0x47...1b98
08/10/20257:13:04 AMsell$0.7967$0.0639440.00098510.0948772.02M
0xC68...1c38
0x39...b4e5
08/10/20256:10:28 AMsell$1.38$0.0639660.0017090.0948893.5M
0xC68...1c38
0x79...437b
08/10/20255:00:24 AMsell$3.64$0.0639980.0044870.0949169.13M
0x276...7b03
0x39...1025
08/09/20257:04:29 PMsell$1.01$0.0639770.0012620.0949422.55M
0x7d3...AF1B
0x51...e789
08/09/20257:01:17 PMsell$0.5463$0.0639820.00067910.094951.37M
0xe09...5268
0xff...c309
08/09/20256:56:02 PMsell$1.04$0.0639890.0012930.0949592.61M
0xe09...5268
0x15...6190
08/09/20254:54:01 PMbuy$1.52$0.064010.0018950.0949813.8M
0x695...F122
0x0b...6e44