WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARON-WBNB pair

Presyo USD
$0.063942
Presyo
0.093648 WBNB
TVL
$2,102.87
MKT CAP
$7.5K
5m
0%
1h
0%
4h
-1.47%
24h
-2.77%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
28
Telegram price alerts
Pares:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AARON:
2.67B
Pinagsama WBNB:
$0.973

AARON/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng AARON token sa DEX Melega Swap ay $0.0000003942. Ang presyo ng AARON ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $28.05. Ang kontrata ng AARON token ay 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 na may market cap na $7,490.22. Ang kontrata ng liquidity pool ay 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 na may kabuuang halaga na naka-lock (TVL) na $2,102.87. Ang AARON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARON/WBNB na may kontrata na address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 ay $2,102.87.

Ang kabuuang transaksyon ng AARON/WBNB ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AARON/WBNB pool ay may trading volume na $28.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARON sa WBNB ay 0.0000000003648, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AARON sa USD ay $0.0000003942 ngayon.

AARON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20254:44:47 PMsell$2.97$0.0639420.0027550.0936487.55M
0xB5C...436A
0x8c...0671
10/31/20253:41:50 PMsell$1.96$0.0639660.0018140.0936654.95M
0xe09...5268
0x99...6c75
10/31/20252:51:51 PMsell$1.27$0.0639850.0011720.0936763.19M
0xe09...5268
0x26...26c8
10/31/20252:10:04 PMsell$1.26$0.0640010.0011620.0936853.16M
0x961...3118
0xd0...94b1
10/31/202512:23:19 PMsell$4.01$0.0640440.0036720.0937039.91M
0xe2b...89b1
0x45...556f
10/31/202512:21:24 PMsell$1.7$0.0640460.0015730.0937234.22M
0xB5C...f5db
0xcb...d909
10/31/202511:43:46 AMbuy$1.27$0.0640660.0011750.0937433.14M
0x961...3118
0x6e...4206
10/31/202510:44:26 AMsell$1.36$0.0640750.0012460.0937253.35M
0x961...3118
0x35...224c
10/31/20259:47:49 AMbuy$2.54$0.0640730.0023410.093746.26M
0x961...3118
0x49...1069
10/31/20259:43:26 AMbuy$0.5662$0.0640810.00051730.0937291.39M
0xe3B...E78A
0x40...470e
10/31/20257:48:28 AMsell$1.19$0.0640740.0010930.0937122.94M
0xe09...5268
0xf6...a718
10/31/20254:28:05 AMsell$1.21$0.0640760.0011050.0937212.97M
0x961...3118
0xb0...34da
10/31/202512:58:30 AMsell$1.38$0.0640250.0012790.093733.43M
0x961...3118
0x88...10f9
10/30/202510:29:40 PMsell$1.43$0.0640080.0013360.093743.57M
0xe09...5268
0x71...e0da
10/30/20259:14:18 PMsell$1.5$0.0639860.0014180.093753.78M
0x961...3118
0x3d...e1fd
10/30/20256:04:33 PMsell$2.36$0.0640540.0021950.0937645.83M
0x961...3118
0x14...9a74
10/30/20253:05:55 PMsell$0.7711$0.0640970.00071040.0937751.88M
0xe09...5268
0x21...cd22
10/30/202510:27:55 AMsell$1.14$0.0642420.0010240.0937812.71M
0xe09...5268
0x00...fccc
10/30/20258:28:14 AMsell$0.4044$0.0642180.0003630.093787958,714.2
0x695...F122
0x46...e414
10/30/20257:54:43 AMsell$2.19$0.0642240.0019760.0937965.21M
0xe09...5268
0x5d...0dac