WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARON-WBNB pair

Presyo USD
$0.062612
Presyo
0.092903 WBNB
TVL
$1,565.36
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-3.68%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
9
Telegram price alerts
Pares:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AARON:
2.99B
Pinagsama WBNB:
$0.8696

AARON/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng AARON token sa DEX Melega Swap ay $0.0000002612. Ang presyo ng AARON ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9.41. Ang kontrata ng AARON token ay 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 na may market cap na $4,964.04. Ang kontrata ng liquidity pool ay 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 na may kabuuang halaga na naka-lock (TVL) na $1,565.36. Ang AARON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARON/WBNB na may kontrata na address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 ay $1,565.36.

Ang kabuuang transaksyon ng AARON/WBNB ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AARON/WBNB pool ay may trading volume na $9.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARON sa WBNB ay 0.0000000002903, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AARON sa USD ay $0.0000002612 ngayon.

AARON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/202611:50:48 PMsell$0.3986$0.0626120.00044290.0929031.53M
0x7AF...195b
0xa5...b9e4
01/07/20268:53:09 PMsell$0.7357$0.0626090.00081950.0929072.82M
0x7AF...195b
0x87...4096
01/07/20266:13:24 PMsell$0.6561$0.0626220.00072860.0929122.5M
0xC3f...FD1d
0x44...1ee1
01/07/20263:39:41 PMsell$0.5151$0.0626170.0005740.0929161.97M
0x7AF...195b
0xc6...be4c
01/07/202611:31:01 AMsell$1.28$0.0626650.0014110.0929234.83M
0x7AF...195b
0x5f...97b1
01/07/202611:15:42 AMsell$1.47$0.0626750.0016190.0929335.52M
0x928...aC69
0xdd...56f2
01/07/20269:45:15 AMsell$1.78$0.0626940.0019530.0929456.63M
0x7AF...195b
0x23...e114
01/07/20269:37:11 AMsell$0.3456$0.0627050.00037720.0929531.28M
0x928...aC69
0xa5...0c04
01/07/20269:29:10 AMsell$0.2657$0.0626960.00029130.092955985,628.29
0x928...aC69
0x1c...0a26
01/07/20265:23:34 AMsell$0.7833$0.0627010.00085820.0929592.9M
0x7AF...195b
0xfd...2465
01/07/202612:01:57 AMsell$1.15$0.0627120.0012630.0929664.26M
0x928...aC69
0xeb...bf38
01/06/202610:41:46 PMsell$0.6559$0.0627040.00072120.0929732.43M
0xC3f...FD1d
0x6d...3fdd
01/06/20267:57:05 AMbuy$0.6819$0.0626960.00075560.0929882.53M
0xC3f...FD1d
0x8f...4e4d
01/06/20263:46:47 AMbuy$0.8134$0.0627110.00089490.0929823M
0xC3f...FD1d
0x7a...39ab
01/05/202611:22:49 PMsell$0.6509$0.0626970.00071590.0929672.41M
0x928...aC69
0x05...f094
01/05/20269:07:28 PMsell$0.9763$0.0626990.0010750.0929733.62M
0xC3f...FD1d
0x7a...8317
01/05/20266:11:51 PMsell$1.36$0.0626890.0015140.0929825.08M
0x7AF...195b
0xef...b212
01/05/202611:04:53 AMsell$1.48$0.0627060.0016450.0929925.5M
0xC3f...FD1d
0xb1...3a74
01/05/20264:41:19 AMbuy$1.15$0.0626930.0012850.0930094.27M
0xC3f...FD1d
0xb8...3fb6
01/05/20264:07:46 AMbuy$0.8275$0.0626950.00092160.0930013.07M
0xC3f...FD1d
0x3e...8945