WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARON-WBNB pair

Presyo USD
$0.061565
Presyo
0.092467 WBNB
TVL
$1,017.92
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AARON:
3.25B
Pinagsama WBNB:
$0.8021

AARON/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng AARON token sa DEX Melega Swap ay $0.0000001565. Ang presyo ng AARON ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.97. Ang kontrata ng AARON token ay 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 na may market cap na $2,972.76. Ang kontrata ng liquidity pool ay 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 na may kabuuang halaga na naka-lock (TVL) na $1,017.93. Ang AARON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARON/WBNB na may kontrata na address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 ay $1,017.93.

Ang kabuuang transaksyon ng AARON/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AARON/WBNB pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARON sa WBNB ay 0.0000000002467, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AARON sa USD ay $0.0000001565 ngayon.

AARON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20254:40:27 PMbuy$0.9208$0.0615650.0014510.0924675.88M
0xC68...1c38
0x86...b998
05/09/20254:03:42 PMbuy$0.0001702$0.0615630.0626830.0924631,089.52
0xd9d...33D1
0x9a...0057
05/09/20254:03:42 PMbuy$0.00005733$0.0615630.0790350.092463366.82
0xd9d...33D1
0xa2...72e6
05/09/20254:01:53 PMbuy$0.00002672$0.0615630.0742110.092463170.95
0xd9d...33D1
0x73...ee99
05/08/20257:23:14 PMbuy$0.05219$0.0615210.000084470.092463342,983.99
0x7d3...AF1B
0x91...c31f
05/07/20257:09:45 AMbuy$0.02778$0.0614880.000045960.092462186,655.54
0x961...3118
0x1e...1595
05/07/20257:08:48 AMbuy$0.02187$0.0614880.00003620.092462147,020.72
0x695...F122
0xbf...8747
05/06/20257:21:46 AMbuy$0.000595$0.0614770.0699150.0924624,027.18
0xA92...ad03
0x5a...9c83
05/06/20254:59:58 AMbuy$0.02074$0.0614770.000034550.092462140,353.58
0x961...3118
0xcb...37e0
05/05/20252:49:44 PMsell$2.55$0.0614660.0042860.09246217.4M
0x820...2ED8
0x49...af43
05/04/20255:11:48 AMsell$0.4334$0.0614830.00072420.0924782.92M
0x7d3...AF1B
0xc1...3c6c
05/03/20253:37:56 PMsell$0.06902$0.0614840.00011530.09248464,877.8
0xe09...5268
0x0d...ae47
05/03/20252:23:14 AMsell$0.2105$0.0614870.00035140.0924821.42M
0x000...eEba
0x04...ee41
05/03/20252:21:35 AMsell$0.2368$0.0614880.00039520.0924841.59M
0xe09...5268
0x0b...e836
05/03/20252:20:01 AMsell$0.274$0.061490.00045730.0924871.84M
0x695...F122
0xd6...9f1e
05/03/20251:50:59 AMbuy$0.7719$0.0614960.0012880.0924975.16M
0x961...3118
0x91...6d7a
05/02/20252:44:07 AMsell$0.0763$0.0614930.00012670.092481510,765.6
0xe09...5268
0xfd...2e6e
05/01/20259:25:35 PMsell$0.09655$0.0614910.00016060.092482647,387.57
0x961...3118
0x82...9f31
05/01/20259:28:51 AMsell$0.1989$0.0614930.00033080.0924831.33M
0x695...F122
0xe1...41f6
04/29/20257:34:46 AMsell$0.1644$0.0615170.00026930.0924851.08M
0x961...3118
0xc1...6dca