WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARON-WBNB pair

Presyo USD
$0.06232
Presyo
0.092476 WBNB
TVL
$1,503.66
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AARON:
3.24B
Pinagsama WBNB:
$0.8022

AARON/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng AARON token sa DEX Melega Swap ay $0.000000232. Ang presyo ng AARON ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.98. Ang kontrata ng AARON token ay 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 na may market cap na $4,408.80. Ang kontrata ng liquidity pool ay 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 na may kabuuang halaga na naka-lock (TVL) na $1,503.66. Ang AARON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARON/WBNB na may kontrata na address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 ay $1,503.66.

Ang kabuuang transaksyon ng AARON/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AARON/WBNB pool ay may trading volume na $3.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARON sa WBNB ay 0.0000000002476, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AARON sa USD ay $0.000000232 ngayon.

AARON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20267:17:12 AMbuy$1.38$0.062320.0014820.0924765.99M
0xC3f...FD1d
0x57...830b
02/01/20265:24:31 AMbuy$0.2417$0.0623150.00025790.092471.04M
0x7AF...195b
0x6b...823d
01/31/20267:30:57 PMbuy$0.4519$0.0623130.00048220.0924681.95M
0x7AF...195b
0x67...9ba3
01/31/20265:35:21 PMbuy$1.89$0.0623060.0020250.092468.23M
0x5DC...0920
0x20...f997
01/31/20262:03:00 AMsell$0.5136$0.062290.00054810.0924432.24M
0x7AF...195b
0x90...6b47
01/29/20268:16:18 PMsell$1.14$0.0622950.0012170.0924494.97M
0xC3f...FD1d
0xee...c468
01/29/20267:03:21 PMbuy$4.14$0.0622970.0044230.09245118.04M
0xC84...A677
0x8d...b526
01/29/20265:17:36 AMsell$0.1475$0.0622730.00015740.092426648,698.39
0xC3f...FD1d
0x0f...5ad9
01/28/20269:18:44 AMsell$0.7414$0.0622820.00079120.0924353.25M
0x7AF...195b
0x30...f43c
01/28/20269:18:45 AMsell$0.9105$0.0622770.00097160.0924294M
0xDa2...6d5A
0x47...aaa7
01/28/20261:27:07 AMsell$0.3477$0.0622850.00037110.0924381.52M
0xC3f...FD1d
0x61...1897
01/27/202610:20:24 PMsell$0.3619$0.0622870.00038620.0924411.58M
0xC3f...FD1d
0x1b...8082
01/27/20269:50:28 PMsell$0.258$0.0622890.00027540.0924431.13M
0xC3f...FD1d
0x35...4e18
01/27/20264:24:18 PMsell$1.48$0.0622950.0015830.0924486.47M
0xC3f...FD1d
0x60...0727
01/27/202612:38:12 PMsell$0.6354$0.0623010.0006780.0924552.76M
0x7AF...195b
0x8e...74f0
01/27/20269:34:34 AMsell$0.5695$0.0623050.00060770.0924592.47M
0xC3f...FD1d
0x7b...4517
01/27/20269:04:20 AMsell$0.7895$0.0623090.00084240.0924643.42M
0x7AF...195b
0x7a...e219
01/27/20266:24:00 AMsell$0.3458$0.0623120.0003690.0924681.5M
0x7AF...195b
0xd4...ce48
01/27/20264:08:54 AMsell$0.1731$0.0623140.00018470.092469748,001.56
0xC3f...FD1d
0x92...03ea
01/26/20265:13:28 PMbuy$0.4477$0.0623250.00047780.0924811.93M
0xC3f...FD1d
0xb1...b624