WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARON-WBNB pair

Presyo USD
$0.061991
Presyo
0.093365 WBNB
TVL
$2,234.56
MKT CAP
$3.8K
5m
0%
1h
0%
4h
-0.61%
24h
-1.71%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AARON:
5.6B
Pinagsama WBNB:
$1.88

AARON/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng AARON token sa DEX Melega Swap ay $0.0000001991. Ang presyo ng AARON ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.81. Ang kontrata ng AARON token ay 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 na may market cap na $3,790.16. Ang kontrata ng liquidity pool ay 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 na may kabuuang halaga na naka-lock (TVL) na $2,234.57. Ang AARON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARON/WBNB na may kontrata na address 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1 ay $2,234.57.

Ang kabuuang transaksyon ng AARON/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AARON/WBNB pool ay may trading volume na $2.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARON sa WBNB ay 0.0000000003365, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 AARON sa USD ay $0.0000001991 ngayon.

AARON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202411:30:46 AMsell$0.7778$0.0619910.0013140.0933653.91M
0x613...Aa83
0x0d...7357
10/17/202410:12:22 AMsell$0.08113$0.0620030.00013630.093367404,975.99
0x000...41f6
0x2b...090b
10/16/20241:17:51 PMsell$0.9021$0.0620150.0015080.093374.48M
0x000...f95e
0x7f...6178
10/16/202412:46:15 PMbuy$1.05$0.0620250.001760.0933875.2M
0xc1b...7993
0xb6...4c80
10/16/202411:15:15 AMbuy$0.04902$0.0620230.000081960.093383242,210.72
0x5a4...1D4b
0xe4...599d
10/16/202410:20:45 AMbuy$0.8906$0.0620220.0014940.0933934.4M
0x000...41f6
0x35...4e52
10/16/20246:35:36 AMsell$1.94$0.0619970.0032820.0933799.71M
0x97c...3b26
0xe4...9493
10/16/20246:34:54 AMbuy$1.73$0.0620070.0029360.0933968.64M
0x36f...9f55
0x69...9def
10/16/20246:33:36 AMsell$1.62$0.0619980.0027540.0933798.15M
0x000...f95e
0x45...2eff
10/16/20246:32:48 AMbuy$1.73$0.0620070.0029340.0933968.64M
0x897...3571
0x0c...c46d
10/14/202410:06:18 AMsell$1.85$0.061960.0031920.0933799.45M
0x387...0bB1
0x4a...e54c
10/14/202410:05:12 AMbuy$2$0.0619720.0034550.09339610.17M
0x897...3571
0x02...c912
10/14/20249:23:21 AMsell$1.12$0.0619560.0019390.0933765.74M
0x1d6...E4e3
0xec...f737
10/14/20249:21:48 AMbuy$1.67$0.0619650.0028930.0933918.53M
0x000...Ca92
0xc4...7e2f
10/14/20249:21:12 AMbuy$0.4142$0.0619630.0007140.0933852.11M
0x02d...86F4
0xa9...12a6
10/14/20249:20:12 AMsell$4.11$0.0619590.0070950.09337920.99M
0x000...f95e
0xff...e446
10/14/20249:02:36 AMbuy$0.263$0.0619580.00045440.0933841.34M
0x233...e9CC
0x76...867a
10/14/20249:01:00 AMsell$3.01$0.0619550.0052050.09337515.42M
0x000...B117
0xe8...b53c
10/14/20249:00:30 AMbuy$2.6$0.0619660.0044970.09339313.25M
0x000...Ca92
0x44...5b5c
10/14/20248:57:00 AMsell$1.86$0.0619530.003220.0933749.54M
0x97c...3b26
0x17...94c7