WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARON-MARCO pair

Presyo USD
$0.061228
Presyo
0.0002261 MARCO
TVL
$1,308.67
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xc6f6F0A9525d43D68Ab3FC27a731c01b10F320FA
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pinagsama AARON:
5.33B
Pinagsama MARCO:
$1.2M

AARON/MARCO price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng AARON token sa DEX Melega Swap ay $0.0000001228. Ang presyo ng AARON ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.97. Ang kontrata ng AARON token ay 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 na may market cap na $2,335.08. Ang kontrata ng liquidity pool ay 0xc6f6F0A9525d43D68Ab3FC27a731c01b10F320FA na may kabuuang halaga na naka-lock (TVL) na $1,308.68. Ang AARON/MARCO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARON/MARCO na may kontrata na address 0xc6f6F0A9525d43D68Ab3FC27a731c01b10F320FA ay $1,308.68.

Ang kabuuang transaksyon ng AARON/MARCO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AARON/MARCO pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARON sa MARCO ay 0.0002261, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AARON sa USD ay $0.0000001228 ngayon.

AARON-MARCO price chart

PetsaOras
Presyo $
Presyo MARCO
GumawaTXN
05/27/20269:42:34 PMbuy$0.4372$0.061228804.440.00022613.56M
0xC3f...FD1d
0x0f...6504
05/27/20268:26:04 PMbuy$0.2335$0.061235427.060.00022581.89M
0xC3f...FD1d
0x11...cd51
05/26/202610:56:25 PMbuy$0.3018$0.06123553.470.00022572.45M
0x7d1...61AD
0xf0...ec99
05/26/20266:35:23 PMbuy$0.5712$0.0612381,039.360.00022544.61M
0xC3f...FD1d
0x17...7a69
05/26/20264:57:31 PMbuy$0.212$0.061244383.760.00022511.7M
0x7d1...61AD
0x22...a4f8
05/26/202610:57:54 AMbuy$0.1181$0.061252212.120.000225942,649.6
0xC3f...FD1d
0xf5...d17a
05/26/20269:23:55 AMbuy$0.2135$0.061245385.770.00022491.72M
0x7d1...61AD
0x76...b8f9
05/26/20269:14:46 AMsell$1.93$0.061243,495.610.000224315.58M
0x1E9...40D3
0xdb...304b
05/26/20269:03:15 AMsell$0.3677$0.061245664.90.00022512.95M
0x7d1...61AD
0x1b...f02c
05/26/20269:03:10 AMbuy$5.06$0.0612429,154.030.000224640.74M
0x123...8b93
0xcb...2508
05/26/20268:32:31 AMbuy$0.1535$0.061238276.270.00022291.24M
0x7AF...195b
0xa4...14fc
05/25/20266:47:43 PMsell$0.5034$0.061254890.530.00022194.01M
0xC3f...FD1d
0x37...b1ee
05/25/20265:34:02 AMbuy$0.7037$0.0612421,262.430.00022295.66M
0x7AF...195b
0xb7...2509
05/24/20265:42:58 PMsell$0.2841$0.061236509.50.00022172.3M
0xC3f...FD1d
0x26...41b9
05/24/20265:42:52 PMsell$0.02941$0.06126351.650.0002218232,871.38
0xB5C...49f0
0xe6...ed64
05/24/20265:42:52 PMbuy$3.25$0.0612635,722.280.000221925.78M
0x98e...6678
0x30...e3db
05/24/20265:33:03 PMsell$2.47$0.061234,432.650.000220420.11M
0x5E6...B1B3
0xac...88c0
05/24/20263:49:38 PMbuy$0.001491$0.0612332.680.000222412,091.81
0x7d1...61AD
0xb0...680d
05/24/20269:13:56 AMbuy$0.7871$0.061241,409.420.00022216.34M
0x7AF...195b
0xa7...14de
05/24/20267:18:38 AMbuy$0.1086$0.061245193.660.0002218872,807.25
0xC3f...FD1d
0x6c...bc63