WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARON-MARCO pair

Presyo USD
$0.061333
Presyo
0.0001859 MARCO
TVL
$1,481.6
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xc6f6F0A9525d43D68Ab3FC27a731c01b10F320FA
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pinagsama AARON:
5.56B
Pinagsama MARCO:
$1.03M

AARON/MARCO price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng AARON token sa DEX Melega Swap ay $0.0000001333. Ang presyo ng AARON ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.68. Ang kontrata ng AARON token ay 0x31B5BE085aF875B675392f5B37a1d0B8c3860222 na may market cap na $2,534.28. Ang kontrata ng liquidity pool ay 0xc6f6F0A9525d43D68Ab3FC27a731c01b10F320FA na may kabuuang halaga na naka-lock (TVL) na $1,481.61. Ang AARON/MARCO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARON/MARCO na may kontrata na address 0xc6f6F0A9525d43D68Ab3FC27a731c01b10F320FA ay $1,481.61.

Ang kabuuang transaksyon ng AARON/MARCO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AARON/MARCO pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARON sa MARCO ay 0.0001859, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AARON sa USD ay $0.0000001333 ngayon.

AARON-MARCO price chart

PetsaOras
Presyo $
Presyo MARCO
GumawaTXN
04/15/20267:21:14 PMbuy$0.4009$0.061333558.960.00018593.01M
0xC3f...FD1d
0x83...6d5d
04/15/20263:19:55 PMbuy$0.4963$0.061327694.190.00018573.74M
0xC3f...FD1d
0x0d...480c
04/15/20261:27:55 PMbuy$0.7806$0.0613221,093.910.00018535.9M
0xC3f...FD1d
0x64...eb61
04/14/20264:57:07 PMbuy$0.2396$0.061333332.610.00018511.8M
0x7AF...195b
0xba...f584
04/14/20263:23:49 PMbuy$0.3008$0.061334416.990.00018492.25M
0xC3f...FD1d
0x45...6f2c
04/14/20269:50:52 AMbuy$0.2742$0.061331380.730.00018482.06M
0xC3f...FD1d
0x7e...1cc9
04/14/20267:18:13 AMbuy$0.2734$0.061329379.810.00018472.06M
0x7AF...195b
0xae...933c
04/14/20263:53:40 AMbuy$0.1024$0.061335141.640.0001846767,235.94
0xC3f...FD1d
0x8d...79c6
04/13/20266:55:00 PMsell$0.1454$0.061303205.080.00018371.12M
0x7AF...195b
0x10...acf5
04/13/20264:47:13 PMbuy$0.3726$0.061309525.360.00018452.85M
0x7AF...195b
0xbc...fa07
04/12/20268:54:54 PMsell$0.3971$0.061294563.550.00018363.07M
0xC3f...FD1d
0x78...8f02
04/12/20263:23:01 PMsell$0.5597$0.061286800.240.00018384.35M
0xC3f...FD1d
0xe9...2c75
04/11/20263:37:32 AMbuy$0.2273$0.061311320.570.00018491.73M
0xC3f...FD1d
0xd0...786b
04/09/202611:27:27 PMbuy$0.1897$0.061309267.670.00018481.45M
0x7AF...195b
0x16...82b0
04/09/20261:53:05 PMbuy$0.1465$0.061297208.620.00018471.13M
0xC3f...FD1d
0x51...8374
04/07/20269:34:29 PMbuy$0.4742$0.061317664.530.00018453.6M
0x7AF...195b
0x51...362f
04/07/20265:45:08 PMbuy$0.3926$0.06131552.380.00018433M
0x7AF...195b
0xc8...214c
04/07/202612:12:53 PMsell$0.4432$0.061293628.530.00018343.43M
0xC3f...FD1d
0x19...edca
04/07/20266:39:57 AMsell$0.5259$0.061303741.370.00018364.04M
0xC3f...FD1d
0x0d...f7c3
04/07/20263:36:25 AMsell$0.2228$0.061294316.470.00018381.72M
0xC3f...FD1d
0x61...ae63