WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-BUSD pair

Presyo USD
$7.82
Presyo
7.82 BUSD
TVL
$6,397.14
MKT CAP
$235M
5m
0%
1h
0%
4h
0.38%
24h
5.55%
Ibahagi
TXNS
113
Mga Bumili
70
Mga Nagbenta
43
Dami
282
Telegram price alerts
Pares:
0xfA4f77C240EB9c1ce45344Ce4B6d4b4bACc7c09b
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XVS:
408.34
Pinagsama BUSD:
$3,198.57

XVS/BUSD price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng XVS token sa DEX MDEX ay $7.82. Ang presyo ng XVS ay pataas 5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $282.41. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $234,988,782.04. Ang kontrata ng liquidity pool ay 0xfA4f77C240EB9c1ce45344Ce4B6d4b4bACc7c09b na may kabuuang halaga na naka-lock (TVL) na $6,397.15. Ang XVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/BUSD na may kontrata na address 0xfA4f77C240EB9c1ce45344Ce4B6d4b4bACc7c09b ay $6,397.15.

Ang kabuuang transaksyon ng XVS/BUSD ay 113 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 43 ang mga sales transactions.

Ang XVS/BUSD pool ay may trading volume na $282.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa BUSD ay 7.82, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7.82 ngayon.

XVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/16/20243:17:38 AMsell$4.49$7.824.497.820.5743
0x198...6139
0xfc...acd6
11/16/20242:46:44 AMsell$2.88$7.832.887.830.3685
0x127...3D69
0xd5...1c1a
11/16/20241:56:35 AMbuy$1.29$7.881.297.880.1638
0x165...74b9
0x33...959f
11/16/20241:14:32 AMbuy$2.23$7.882.237.880.2833
0xF10...6bFB
0x57...f59d
11/16/202412:21:23 AMsell$0.3018$7.820.30187.820.03855
0xba1...b306
0x76...5844
11/15/202411:57:23 PMsell$0.0112$7.820.01127.820.001432
0x4Ea...9265
0x72...5380
11/15/202411:49:08 PMbuy$1.38$7.871.387.870.1765
0x32E...f648
0x28...dd24
11/15/202411:44:35 PMbuy$3.04$7.863.047.860.3871
0xf1E...3841
0xef...af13
11/15/202411:41:56 PMbuy$2.84$7.842.847.840.3625
0x198...6139
0x25...a879
11/15/202411:33:59 PMsell$0.007097$7.790.0070977.790.0009105
0xC0c...d9E6
0x07...ea80
11/15/202411:33:44 PMbuy$3.97$7.833.977.830.5077
0x00e...52F8
0xd4...11b1
11/15/202411:25:50 PMbuy$1.93$7.811.937.810.2478
0x2d0...cE93
0xfe...1a92
11/15/202411:19:26 PMbuy$3.06$7.83.067.80.3924
0xf14...F77E
0x60...806c
11/15/202411:17:14 PMbuy$2.57$7.792.577.790.33
0x037...0760
0xce...8f9d
11/15/202411:01:53 PMbuy$2.46$7.772.467.770.3169
0x23D...C788
0x21...2733
11/15/202411:00:23 PMbuy$2.35$7.762.357.760.3034
0x0c8...C1A5
0xd6...ee7e
11/15/202410:59:05 PMsell$0.5559$7.710.55597.710.07205
0x00e...52F8
0xb8...0b1e
11/15/202410:58:59 PMsell$0.6884$7.710.68847.710.08918
0x387...0bB1
0x84...92cb
11/15/202410:28:32 PMbuy$3.53$7.753.537.750.4562
0x3C8...8447
0x9c...74e7
11/15/202410:08:35 PMbuy$0.3562$7.740.35627.740.04597
0x000...41f6
0x3c...69f6