- WhatToFarm
- BNB Chain
- MDEX
- XVS-BUSD LPs
Impormasyon tungkol sa XVS-BUSD pair
- Pinagsama XVS:
- 380.3
- Pinagsama BUSD:
- $3,537.15
XVS/BUSD price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng XVS token sa DEX MDEX ay $9.28. Ang presyo ng XVS ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $708.87. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $279,028,194.88. Ang kontrata ng liquidity pool ay 0xfA4f77C240EB9c1ce45344Ce4B6d4b4bACc7c09b na may kabuuang halaga na naka-lock (TVL) na $7,074.31. Ang XVS/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/BUSD ngayon?
Ang kasalukuyang liquidity ng XVS/BUSD na may kontrata na address 0xfA4f77C240EB9c1ce45344Ce4B6d4b4bACc7c09b ay $7,074.31.
Ilang transaksyon ang mayroon sa XVS/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/BUSD ay 107 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa XVS/BUSD pool sa nakaraang 24 na oras?
Ang XVS/BUSD pool ay may trading volume na $708.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa BUSD?
Ang exchange rate ng 1 XVS sa BUSD ay 9.28, na naitala noong 1:53 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $9.28 ngayon.
XVS-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:06:33 PM | buy | $14.87 | $9.28 | 14.87 | 9.28 | 1.6 | 0x29...31a1 | |
| 01/20/2025 | 12:56:15 PM | buy | $6.53 | $9.23 | 6.53 | 9.23 | 0.7073 | 0xfe...fb87 | |
| 01/20/2025 | 12:25:27 PM | buy | $0.4591 | $9.21 | 0.4591 | 9.21 | 0.04982 | 0xed...db7d | |
| 01/20/2025 | 12:24:36 PM | buy | $0.09978 | $9.21 | 0.09978 | 9.21 | 0.01082 | 0x10...8d22 | |
| 01/20/2025 | 12:20:00 PM | sell | $14.67 | $9.19 | 14.67 | 9.19 | 1.59 | 0xe4...a290 | |
| 01/20/2025 | 12:19:06 PM | sell | $14.88 | $9.27 | 14.88 | 9.27 | 1.6 | 0xde...58e6 | |
| 01/20/2025 | 11:55:12 AM | buy | $3.35 | $9.36 | 3.35 | 9.36 | 0.3589 | 0xcc...493d | |
| 01/20/2025 | 11:45:15 AM | buy | $2.63 | $9.34 | 2.63 | 9.34 | 0.2816 | 0x10...a784 | |
| 01/20/2025 | 11:41:12 AM | buy | $3.8 | $9.32 | 3.8 | 9.32 | 0.4081 | 0x1c...e0c4 | |
| 01/20/2025 | 11:38:36 AM | buy | $2.04 | $9.31 | 2.04 | 9.31 | 0.2198 | 0x59...1797 | |
| 01/20/2025 | 10:25:36 AM | sell | $0.04567 | $9.25 | 0.04567 | 9.25 | 0.004937 | 0xa5...6baf | |
| 01/20/2025 | 10:24:45 AM | buy | $2.51 | $9.3 | 2.51 | 9.3 | 0.2708 | 0x76...512d | |
| 01/20/2025 | 10:22:09 AM | buy | $6.17 | $9.27 | 6.17 | 9.27 | 0.6657 | 0x27...84ad | |
| 01/20/2025 | 10:20:48 AM | buy | $4.39 | $9.24 | 4.39 | 9.24 | 0.4755 | 0x03...e1fa | |
| 01/20/2025 | 10:18:36 AM | buy | $4.06 | $9.22 | 4.06 | 9.22 | 0.4401 | 0xdf...6a5e | |
| 01/20/2025 | 10:15:48 AM | buy | $2.59 | $9.21 | 2.59 | 9.21 | 0.2813 | 0x45...8450 | |
| 01/20/2025 | 10:13:24 AM | buy | $2.96 | $9.19 | 2.96 | 9.19 | 0.3227 | 0x86...a9cd | |
| 01/20/2025 | 10:10:12 AM | buy | $4.42 | $9.17 | 4.42 | 9.17 | 0.4816 | 0xb6...c665 | |
| 01/20/2025 | 10:08:51 AM | buy | $3.72 | $9.15 | 3.72 | 9.15 | 0.4073 | 0xd1...8120 | |
| 01/20/2025 | 9:51:57 AM | sell | $4.93 | $9.1 | 4.93 | 9.1 | 0.5421 | 0xab...a8c2 |