WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-USDT pair

Presyo USD
$0.9621
Presyo
0.9621 USDT
TVL
$10,630.64
MKT CAP
$312.5M
5m
0.88%
1h
5.19%
4h
8.34%
24h
20.27%
Ibahagi
TXNS
481
Mga Bumili
228
Mga Nagbenta
253
Dami
3K
Telegram price alerts
Pares:
0x86746cc10BA1422CB17483748105d1d1DF5A2876
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama XRP:
5,541.06
Pinagsama USDT:
$5,315.32

XRP/USDT price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng XRP token sa DEX MDEX ay $0.9621. Ang presyo ng XRP ay pataas 20.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 481 trades na may dami ng kalakalan na $3,143.58. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $312,526,924.83. Ang kontrata ng liquidity pool ay 0x86746cc10BA1422CB17483748105d1d1DF5A2876 na may kabuuang halaga na naka-lock (TVL) na $10,630.64. Ang XRP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/USDT na may kontrata na address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 ay $10,630.64.

Ang kabuuang transaksyon ng XRP/USDT ay 481 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 253 ang mga sales transactions.

Ang XRP/USDT pool ay may trading volume na $3,143.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa USDT ay 0.9621, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.9621 ngayon.

XRP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20245:10:02 AMbuy$0.07155$0.96210.071550.96210.07436
0xF35...4F15
0x27...b829
11/16/20245:09:11 AMsell$29.17$0.960729.170.960730.37
0xe72...BC45
0xf7...e2ac
11/16/20245:06:44 AMbuy$25.54$0.968625.540.968626.37
0x21B...18C9
0xa8...0f5e
11/16/20245:05:26 AMsell$0.1957$0.95770.19570.95770.2044
0x05C...d334
0xfc...734e
11/16/20245:05:14 AMbuy$25.94$0.959425.940.959427.04
0x595...4241
0x18...3505
11/16/20245:04:38 AMbuy$2.69$0.95362.690.95362.82
0xf4D...c685
0xa8...4210
11/16/20245:04:08 AMsell$0.09656$0.94750.096560.94750.1019
0x75d...Ef7b
0xba...ebdb
11/16/20245:04:02 AMbuy$4.29$0.95244.290.95244.51
0x9E2...Bc9a
0x18...3924
11/16/20245:04:02 AMsell$0.1937$0.9460.19370.9460.2047
0x1b2...114f
0x2c...1f34
11/16/20245:03:47 AMbuy$11.19$0.949711.190.949711.78
0xdD3...1a0D
0x04...fdcc
11/16/20244:59:50 AMsell$0.05771$0.94220.057710.94220.06125
0x000...1FAb
0x3c...a59d
11/16/20244:59:50 AMsell$0.02264$0.9420.022640.9420.02403
0x000...1FAb
0x16...1fe0
11/16/20244:59:50 AMsell$0.0961$0.94210.09610.94210.102
0x000...1FAb
0xcd...3f0d
11/16/20244:59:50 AMsell$0.04808$0.94220.048080.94220.05103
0x000...1FAb
0xc8...e162
11/16/20244:59:50 AMsell$0.005141$0.94210.0051410.94210.005456
0x000...1FAb
0x06...0be9
11/16/20244:59:50 AMsell$0.07198$0.94210.071980.94210.07641
0x000...1FAb
0x5d...b057
11/16/20244:59:50 AMsell$0.09075$0.9420.090750.9420.09632
0x000...1FAb
0x8a...6d31
11/16/20244:59:50 AMsell$0.04115$0.94210.041150.94210.04367
0x000...1FAb
0x27...55df
11/16/20244:59:44 AMbuy$11.72$0.945811.720.945812.39
0x300...f13D
0xad...8f0d
11/16/20244:55:11 AMbuy$7.33$0.94237.330.94237.78
0x2C3...73Ee
0xa7...d1ee