WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMDX-MDX pair

Presyo USD
$0.002237
Presyo
0.1497 MDX
TVL
$6,193.28
MKT CAP
$594.8K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x6849026e570eb5D3404a5C9611F85bEAA9Fdc019
xMDX:
0xf6a8291C34B3cce997144e276f3c975B862D7873
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
Pinagsama xMDX:
1.38M
Pinagsama MDX:
$207,321.56

xMDX/MDX price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng xMDX token sa DEX MDEX ay $0.002237. Ang presyo ng xMDX ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.01. Ang kontrata ng xMDX token ay 0xf6a8291C34B3cce997144e276f3c975B862D7873 na may market cap na $594,795.17. Ang kontrata ng liquidity pool ay 0x6849026e570eb5D3404a5C9611F85bEAA9Fdc019 na may kabuuang halaga na naka-lock (TVL) na $6,193.29. Ang xMDX/MDX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMDX/MDX na may kontrata na address 0x6849026e570eb5D3404a5C9611F85bEAA9Fdc019 ay $6,193.29.

Ang kabuuang transaksyon ng xMDX/MDX ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xMDX/MDX pool ay may trading volume na $2.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMDX sa MDX ay 0.1497, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 xMDX sa USD ay $0.002237 ngayon.

xMDX-MDX price chart

PetsaOras
Presyo $
Presyo MDX
GumawaTXN
09/26/20246:21:04 AMsell$0.4341$0.00223729.060.1497194.07
0x000...f95e
0xef...5ae0
09/26/20242:07:13 AMsell$0.2181$0.00222114.70.149898.19
0x168...e974
0x3b...bfc4
09/26/202412:33:36 AMsell$0.0006005$0.0022220.040480.14980.2702
0x773...Bf7b
0xc8...9e07
09/25/202411:28:32 PMsell$0.7081$0.00222247.740.1498318.58
0x000...Ca92
0x80...bfc4
09/25/20246:02:23 PMsell$0.6524$0.00220544.340.1499295.8
0x168...e974
0xb3...ce42
09/23/20248:28:04 PMbuy$0.2359$0.00223415.930.1508105.61
0x1d6...E4e3
0x2e...f90d
09/23/20248:29:39 AMbuy$0.03145$0.0021862.160.150814.38
0xa48...5Ff2
0x4a...6395
09/23/20248:13:59 AMbuy$1.19$0.00218682.510.1507547.28
0x380...260E
0x3a...502a
09/23/20248:13:52 AMbuy$0.2964$0.00218420.440.1506135.68
0x000...1FAb
0xfd...c077
09/23/20248:13:40 AMbuy$1.21$0.00219383.490.1506554.33
0x000...f95e
0x2f...18c0
09/23/20246:17:44 AMbuy$0.3445$0.00223223.230.1505154.34
0x000...41f6
0xb9...24b6
09/23/20244:46:01 AMbuy$0.6133$0.00225740.890.1504271.74
0x000...f95e
0x3e...2390
09/23/20243:59:40 AMbuy$0.7018$0.00225846.740.1504310.77
0x02d...86F4
0x0c...6849
09/23/20243:59:13 AMsell$14.52$0.002254967.390.15016,441
0x13b...611D
0x55...66a9
09/23/20243:17:29 AMbuy$1.02$0.0022868.040.1517448.39
0x02d...86F4
0x6a...0080
09/22/20241:27:47 PMsell$0.02517$0.0022781.660.150711.04
0xfe0...C9Dd
0x7c...f42f
09/22/20241:27:23 PMsell$0.02268$0.0022781.50.15079.95
0x000...f95e
0xf4...befe
09/22/20241:27:23 PMsell$1.17$0.00227977.60.1508514.41
0x165...74b9
0x3f...1984
09/22/20241:27:20 PMsell$1.02$0.00228168.140.1509451.37
0xDC8...c6Dd
0xd2...8db0
09/22/20241:17:53 PMsell$0.2155$0.00224814.480.15195.89
0x000...1FAb
0x41...ad45