WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMDX-MDX pair

Presyo USD
$0.0003037
Presyo
0.1583 MDX
TVL
$619.98
MKT CAP
$79.3K
5m
0%
1h
0%
4h
-0.42%
24h
3.11%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0x6849026e570eb5D3404a5C9611F85bEAA9Fdc019
xMDX:
0xf6a8291C34B3cce997144e276f3c975B862D7873
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
Pinagsama xMDX:
1.02M
Pinagsama MDX:
$161,651.83

xMDX/MDX price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng xMDX token sa DEX MDEX ay $0.0003037. Ang presyo ng xMDX ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4.54. Ang kontrata ng xMDX token ay 0xf6a8291C34B3cce997144e276f3c975B862D7873 na may market cap na $79,309.58. Ang kontrata ng liquidity pool ay 0x6849026e570eb5D3404a5C9611F85bEAA9Fdc019 na may kabuuang halaga na naka-lock (TVL) na $619.98. Ang xMDX/MDX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMDX/MDX na may kontrata na address 0x6849026e570eb5D3404a5C9611F85bEAA9Fdc019 ay $619.98.

Ang kabuuang transaksyon ng xMDX/MDX ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang xMDX/MDX pool ay may trading volume na $4.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMDX sa MDX ay 0.1583, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 xMDX sa USD ay $0.0003037 ngayon.

xMDX-MDX price chart

PetsaOras
Presyo $
Presyo MDX
GumawaTXN
05/09/202512:39:13 PMbuy$0.1494$0.000303777.90.1583491.9
0xf7F...E0ef
0xe0...3ed4
05/09/202512:37:43 PMbuy$0.2967$0.0003032154.720.1581978.48
0x38a...a96a
0xbb...2573
05/09/202512:37:43 PMbuy$0.02202$0.000303511.480.158272.57
0x38a...a96a
0x1c...8e87
05/09/202512:37:39 PMsell$2.35$0.00030341,229.470.15827,770
0xedB...993F
0xe0...09d9
05/09/202511:21:12 AMbuy$0.2019$0.0003073105.320.1602657.05
0xf7F...E0ef
0xda...eced
05/09/20259:59:07 AMbuy$0.2482$0.0003069129.430.16808.62
0xC68...1c38
0x4a...7c4e
05/09/20259:26:28 AMsell$0.1256$0.000304965.530.159412.07
0xf7F...E0ef
0x41...97b8
05/09/20252:19:34 AMsell$0.07003$0.000291838.190.1591239.99
0x7d3...AF1B
0x7c...7298
05/08/202511:47:29 PMsell$0.1262$0.00029268.830.1592432.27
0x000...5856
0x48...583d
05/08/20259:52:50 PMsell$0.1821$0.000292399.310.1594622.99
0xe09...5268
0x7b...4936
05/08/20256:15:55 PMsell$0.1436$0.000292678.360.1595491.04
0x961...3118
0x40...8cc1
05/08/20255:10:26 PMsell$0.007356$0.00029274.010.159625.12
0xd9d...33D1
0x66...d2d9
05/08/20255:10:10 PMsell$0.00009502$0.00029270.051820.15960.3245
0xd9d...33D1
0x4d...7346
05/08/20255:08:41 PMsell$0.025$0.000292813.630.159685.38
0xd9d...33D1
0x49...b439
05/08/20255:08:11 PMsell$0.1405$0.000292976.630.1597479.65
0xC68...1c38
0x34...ebba
05/08/20255:05:56 PMsell$0.1246$0.000293267.970.1599425.05
0x000...1558
0x5d...5911
05/08/20252:55:53 PMbuy$0.2604$0.0002948142.050.1608883.34
0x695...F122
0x7c...2262
05/08/20251:57:21 PMbuy$0.05745$0.000294531.330.1606195.05
0x961...3118
0x48...0d64
05/08/202511:13:22 AMbuy$0.1151$0.000294362.80.1605391.22
0xe09...5268
0x43...c87d
05/08/20257:37:02 AMbuy$0.05861$0.000294231.960.1604199.23
0xC68...1c38
0x0d...7323