WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xMDX-MDX pair

Presyo USD
$0.001901
Presyo
0.1368 MDX
TVL
$5,498.95
MKT CAP
$501.9K
5m
0%
1h
0%
4h
0.54%
24h
10.20%
Ibahagi
TXNS
63
Mga Bumili
48
Mga Nagbenta
15
Dami
45
Telegram price alerts
Pares:
0x6849026e570eb5D3404a5C9611F85bEAA9Fdc019
xMDX:
0xf6a8291C34B3cce997144e276f3c975B862D7873
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
Pinagsama xMDX:
1.45M
Pinagsama MDX:
$197,980.98

xMDX/MDX price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng xMDX token sa DEX MDEX ay $0.001901. Ang presyo ng xMDX ay pataas 10.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $44.90. Ang kontrata ng xMDX token ay 0xf6a8291C34B3cce997144e276f3c975B862D7873 na may market cap na $501,945.80. Ang kontrata ng liquidity pool ay 0x6849026e570eb5D3404a5C9611F85bEAA9Fdc019 na may kabuuang halaga na naka-lock (TVL) na $5,498.95. Ang xMDX/MDX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xMDX/MDX na may kontrata na address 0x6849026e570eb5D3404a5C9611F85bEAA9Fdc019 ay $5,498.95.

Ang kabuuang transaksyon ng xMDX/MDX ay 63 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 15 ang mga sales transactions.

Ang xMDX/MDX pool ay may trading volume na $44.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xMDX sa MDX ay 0.1368, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 xMDX sa USD ay $0.001901 ngayon.

xMDX-MDX price chart

PetsaOras
Presyo $
Presyo MDX
GumawaTXN
11/22/20247:31:08 AMbuy$0.6483$0.00190146.680.1368341.03
0x000...f95e
0x89...3572
11/22/20244:02:02 AMsell$1.11$0.00194378.050.1361573.5
0x152...Bf3b
0x2b...207d
11/22/20244:01:59 AMsell$1.42$0.00194599.770.1362732.41
0x02d...86F4
0x23...c8da
11/22/20243:53:53 AMsell$0.3561$0.00190225.510.1363187.16
0x000...41f6
0x59...e9d8
11/22/20243:43:38 AMsell$0.8298$0.0018959.840.1363438.86
0x000...Ca92
0x00...ab84
11/22/20243:25:26 AMsell$0.5911$0.00188942.680.1364312.83
0x000...1FAb
0xa1...464c
11/22/20243:24:32 AMsell$0.5635$0.00186841.160.1364301.56
0x000...41f6
0x37...5b34
11/22/202412:57:33 AMbuy$1.16$0.00184786.60.1372630.82
0x2a8...E55A
0xd6...26c5
11/21/20245:25:15 PMsell$0.4903$0.00185336.080.1364264.51
0x0D3...f6aD
0x07...4d29
11/21/202412:42:33 PMbuy$1.64$0.001841122.320.1371891.61
0x264...1B90
0xd3...b02e
11/21/202411:54:27 AMbuy$1.8$0.001834134.840.1368985.68
0x264...1B90
0x3f...3e5b
11/21/202411:54:27 AMbuy$2.06$0.001837154.190.1371,125.5
0x387...0bB1
0xcc...1301
11/21/202411:46:39 AMbuy$1.16$0.00189983.980.1365615.06
0x264...1B90
0x9c...09f4
11/21/202411:46:39 AMbuy$1.11$0.00190180.010.1366585.55
0x32E...f648
0xf4...bb53
11/21/202411:30:48 AMbuy$0.03886$0.0019172.760.136420.26
0x2CF...8BD9
0x3e...6fa8
11/21/202411:29:48 AMbuy$0.7$0.0019249.740.1364364.54
0xEdd...54F0
0xf3...cd24
11/21/202411:17:30 AMbuy$0.707$0.00193549.810.1363365.29
0x000...f95e
0xc9...6d04
11/21/202411:17:15 AMbuy$0.6632$0.00193446.730.1363342.83
0x32E...f648
0xfc...7848
11/21/202411:10:57 AMbuy$0.4641$0.00195132.40.1362237.79
0x000...Ca92
0xde...67ad
11/21/202410:19:54 AMbuy$0.3393$0.00196523.520.1362172.66
0x000...41f6
0xe0...2867