WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.002134
Presyo
0.052235 WBNB
TVL
$760.58
MKT CAP
$236.9K
5m
0%
1h
0%
4h
-0.31%
24h
1.88%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
178,259.69
Pinagsama WBNB:
$0.3983

XLD/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng XLD token sa DEX MDEX ay $0.002134. Ang presyo ng XLD ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.30. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $236,907.55. Ang kontrata ng liquidity pool ay 0x77662835096dC9F97378918e34640a2396dC420a na may kabuuang halaga na naka-lock (TVL) na $760.59. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x77662835096dC9F97378918e34640a2396dC420a ay $760.59.

Ang kabuuang transaksyon ng XLD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $2.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.000002235, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.002134 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20257:30:45 PMsell$1.3$0.0021340.0013690.052235612.5
0x1Bb...F139
0x4a...86f6
09/16/20256:31:09 PMsell$0.5436$0.002140.00057040.052246253.95
0x7d1...61AD
0x0d...6bae
09/16/20257:29:47 AMsell$0.4501$0.0020940.00048390.052252214.85
0x7d1...61AD
0xa9...9309
09/14/20253:55:07 PMbuy$0.2514$0.00210.00027140.052267119.74
0x8AD...E63E
0x9d...0662
09/14/202512:03:51 PMbuy$0.4186$0.0021130.00044830.052263198.11
0x7d1...61AD
0x28...7939
09/14/20259:21:46 AMsell$1.69$0.00210.0018030.052233807.34
0xb94...6417
0x18...17a4
09/14/20259:21:50 AMbuy$0.04195$0.0021250.000044610.0522619.73
0x58f...193c
0x7d...e253
09/14/20259:21:47 AMbuy$1.91$0.0021140.0020330.052248904.16
0x153...2a30
0x17...5d6e
09/14/20259:21:46 AMsell$5.36$0.002140.0057060.0522762,507
0xe6a...E40B
0xc1...67eb
09/14/20259:03:55 AMsell$5.64$0.0022040.0060020.0523422,561.89
0x1bE...7d93
0x34...61ab
09/13/202511:50:36 AMsell$0.7587$0.0022410.00080660.052382338.58
0x1Bb...F139
0x67...4ba0
09/11/20251:07:05 AMsell$0.675$0.0021310.00075730.052391316.71
0x6c9...0ab0
0xc4...7b4a
09/08/20251:43:15 AMsell$0.2621$0.0021140.00029710.052397123.96
0x7d1...61AD
0xd9...4cdb
09/07/20253:05:03 PMsell$0.753$0.0020990.00086230.052404358.7
0x1Bb...F139
0xa2...8ab6
09/06/20253:40:06 PMsell$0.608$0.0020780.00070580.052413292.5
0x8AD...E63E
0x87...2ab1
09/05/20255:09:27 PMsell$0.414$0.0020560.00048720.05242201.32
0x3D6...0aBe
0xd8...078e
09/02/20256:14:50 AMbuy$0.6208$0.0020740.00072810.052433299.22
0x961...3118
0xf2...aa64
08/29/202511:48:33 PMsell$1.69$0.002120.0019670.05246799.3
-
0xde...0c93
08/29/202511:41:43 PMsell$2.31$0.0021420.0026850.0524881,079.31
0xBfC...F0dE
0xd7...4108
08/29/20258:23:32 AMbuy$0.8286$0.0021560.00096570.052513384.2
0x7d1...61AD
0xeb...6d88