WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.000588
Presyo
0.067544 WBNB
TVL
$362.54
MKT CAP
$65.3K
5m
0%
1h
0%
4h
0%
24h
6.24%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
308,247.19
Pinagsama WBNB:
$0.2325

XLD/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng XLD token sa DEX MDEX ay $0.000588. Ang presyo ng XLD ay pataas 6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.61. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $65,272.14. Ang kontrata ng liquidity pool ay 0x77662835096dC9F97378918e34640a2396dC420a na may kabuuang halaga na naka-lock (TVL) na $362.55. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x77662835096dC9F97378918e34640a2396dC420a ay $362.55.

Ang kabuuang transaksyon ng XLD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $1.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.0000007544, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.000588 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20265:28:13 PMsell$0.5315$0.0005880.0006820.067544904
0x8f5...10CA
0xdf...a0d3
09/05/20268:23:17 AMsell$0.7635$0.00056880.001020.06761,342.26
0xe1B...F434
0x49...a999
09/05/20263:23:34 AMsell$0.3172$0.00055340.00043830.067647573.12
0xd0E...3042
0x2e...8628
09/04/20267:04:52 AMsell$0.03261$0.00055250.000045230.06766359.02
0xA2E...189E
0xb3...9e56
09/03/20264:03:31 AMsell$0.1973$0.00053180.00028460.067674370.97
0xd0E...3042
0x35...caef
09/02/20268:58:10 AMsell$0.3223$0.00052610.00047160.067698612.66
0xd0E...3042
0x6d...b9e3
08/30/20263:22:18 PMsell$0.5513$0.00054220.0007870.067741,016.84
0x8f5...10CA
0x4f...e487
08/30/202612:21:52 PMbuy$0.8083$0.00053990.0011630.0677741,497.11
0xb6E...64e4
0x15...46a7
08/30/202612:26:41 AMbuy$0.4131$0.00053230.00059890.067716776.15
0xA2E...189E
0x05...548f
08/25/20263:22:08 AMsell$0.5522$0.00054990.00077080.0676761,004.24
0xFE5...33bf
0xb9...69bf
08/23/20269:28:02 PMsell$0.5671$0.0005450.00080410.0677271,040.62
0x6e0...6f33
0xfa...3af1
08/23/20269:24:00 PMbuy$0.6279$0.00054780.00089080.0677711,146.3
0xed6...1152
0xed...5630
08/23/20269:23:57 PMsell$2.8$0.00055160.0039760.0678265,080.92
0x708...a104
0x51...676e
08/22/20262:54:39 AMsell$0.7189$0.00056980.0010080.0679921,261.73
0x383...1fae
0xcc...76a5
08/21/20268:49:25 AMsell$0.2645$0.00054430.00039060.068039485.94
0x000...3676
0xdf...9d79
08/20/20268:54:08 PMsell$0.5148$0.00052480.00079240.068078980.91
0xd0E...3042
0x47...11ce
08/20/202612:00:22 PMsell$0.2369$0.0005240.0003670.068117452.14
0xd0E...3042
0x62...71e7
08/20/20266:14:20 AMbuy$0.2631$0.00051060.00042070.068164515.31
0x8f5...10CA
0x2c...84fc
08/19/202611:09:23 AMbuy$0.7414$0.00048870.001230.0681091,517.05
0x5b2...c477
0xeb...aca4
08/18/202610:45:24 AMbuy$0.2745$0.00048430.00045640.068052566.79
0xd0E...3042
0x7d...1ba7