WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.0008159
Presyo
0.051277 WBNB
TVL
$385.29
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
2.51%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
236,524.68
Pinagsama WBNB:
$0.3017

XLD/WBNB price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng XLD token sa DEX MDEX ay $0.0008159. Ang presyo ng XLD ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.42. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $90,568.84. Ang kontrata ng liquidity pool ay 0x77662835096dC9F97378918e34640a2396dC420a na may kabuuang halaga na naka-lock (TVL) na $385.30. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x77662835096dC9F97378918e34640a2396dC420a ay $385.30.

Ang kabuuang transaksyon ng XLD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.000001277, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.0008159 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/20266:52:25 PMbuy$0.2394$0.00081590.00037490.051277293.4
0x1Bb...F139
0x9d...d0eb
03/23/20268:02:15 AMbuy$0.1828$0.00079590.00029280.051275229.69
0x1Bb...F139
0xea...67e8
03/19/20267:39:57 PMbuy$0.1842$0.00081490.00028770.051272226.12
0x58f...193c
0xda...ae8d
03/18/20263:37:59 PMbuy$0.2017$0.00081990.00031250.05127246.12
0x3D6...0aBe
0xe3...79ea
03/18/20268:17:55 AMsell$0.2278$0.00085250.00033740.051262267.24
0x1Bb...F139
0xe0...f2d2
03/17/20262:00:29 PMbuy$0.2044$0.00084480.00030730.05127241.97
0x8AD...E63E
0x8b...b570
03/16/20265:00:23 PMbuy$0.289$0.00085590.00042780.051267337.63
0x3D6...0aBe
0xca...328d
03/16/202612:05:30 PMbuy$0.3309$0.00085750.00048740.051263385.87
0x3D6...0aBe
0x18...02c8
03/13/20266:45:34 AMsell$0.3793$0.00082810.0005740.051253458.07
0x150...8864
0x7d...fa48
03/11/20268:11:37 AMsell$0.2149$0.00080580.00033520.051257266.71
0x58f...193c
0xd8...2df7
03/10/20263:28:36 AMsell$0.1203$0.00081160.00018670.051259148.26
0x3D6...0aBe
0x86...22ff
03/09/202610:13:40 PMsell$0.2178$0.00080660.00034060.051261270
0x58f...193c
0x60...ba2f
03/09/20262:54:35 PMsell$0.1486$0.00080520.00023330.051263184.61
0x58f...193c
0x8e...d16b
03/08/20263:06:37 AMbuy$0.2968$0.00078340.00048140.05127378.95
0x3D6...0aBe
0xb7...26a5
03/07/20264:29:22 PMbuy$0.1942$0.00078980.00031160.051267245.96
0x7AF...195b
0x9e...28df
03/06/20265:53:13 AMbuy$0.2821$0.00081290.00043860.051263347.07
0xC3f...FD1d
0xd0...faae
03/04/202612:12:13 PMsell$0.2733$0.00081740.000420.051256334.34
0x3D6...0aBe
0xe4...6633
03/02/202612:38:14 PMsell$0.2739$0.00078220.00044130.051259350.26
0x1Bb...F139
0x5c...0111
03/02/20261:07:25 AMbuy$0.236$0.00078490.00038130.051267300.77
0x113...94CB
0x96...0dbd
03/01/20267:49:30 PMsell$0.3419$0.00078210.00055120.05126437.13
0x150...8864
0x5b...25c8