WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.002341
Presyo
0.05368 WBNB
TVL
$649.5
MKT CAP
$260.2K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
138,530.11
Pinagsama WBNB:
$0.5104

XLD/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng XLD token sa DEX MDEX ay $0.002341. Ang presyo ng XLD ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.93. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $260,214.98. Ang kontrata ng liquidity pool ay 0x77662835096dC9F97378918e34640a2396dC420a na may kabuuang halaga na naka-lock (TVL) na $649.51. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x77662835096dC9F97378918e34640a2396dC420a ay $649.51.

Ang kabuuang transaksyon ng XLD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.00000368, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.002341 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20257:23:30 PMsell$0.5571$0.0023410.00087580.05368237.96
0xC3a...8e1f
0x71...1b1c
05/09/202511:14:25 AMsell$0.5703$0.0023530.00089510.053693242.38
0xe09...5268
0xc4...6f87
05/09/20258:06:22 AMbuy$0.6786$0.002350.0010720.053714288.69
0x32E...f648
0x6f...1121
05/09/20253:17:08 AMbuy$0.3787$0.0023150.00060550.053701163.56
0x7d3...AF1B
0x91...adef
05/09/20252:30:29 AMbuy$0.2183$0.002310.00034920.05369594.52
0x168...e974
0x94...ecd4
05/08/20259:40:37 PMbuy$0.5272$0.0023080.00084190.053686228.39
0xc5F...30aE
0x37...ac05
05/08/20256:32:05 PMbuy$0.3987$0.0022690.00064590.053675175.72
0x1Bb...F139
0xfa...1640
05/08/20255:18:47 PMbuy$0.2407$0.0022780.00038750.053668105.65
0xd2D...dA3F
0x3b...2ec0
05/08/202512:04:40 PMbuy$0.283$0.0022510.00046040.053662125.73
0x150...8864
0xe6...7a26
05/08/202510:35:52 AMbuy$0.226$0.0022530.00036680.053656100.34
0x02d...48B1
0x0c...17e3
05/08/20251:36:35 AMbuy$0.3189$0.0022010.00052860.053649144.84
0xba1...b306
0x81...0324
05/07/20256:04:18 PMbuy$0.428$0.0021830.00071370.05364196.03
0x32E...f648
0x4d...a491
05/07/20251:49:55 PMbuy$0.7523$0.00220.001240.053626341.9
0x01D...0658
0xe3...bb77
05/07/20251:49:53 PMsell$0.5784$0.0021860.00095340.053603264.6
0x387...0bB1
0xe3...dca5
05/07/20251:49:53 PMsell$3.29$0.0022130.0054230.0536481,486.48
0x0dB...9530
0x00...f164
05/07/20251:49:49 PMbuy$4.8$0.0022160.0079250.0536522,169.89
0x1bE...7d93
0x5a...d1d0
05/06/20259:52:55 PMsell$0.4443$0.0021420.00074250.053579207.43
0x897...3571
0x15...2705
05/06/20258:30:42 PMsell$0.2563$0.0021550.00042670.053588118.92
0x32E...f648
0x93...13c5
05/06/20251:30:08 PMsell$4.62$0.002170.0077640.0536462,129.17
0x35a...281a
0x5e...f6ab
05/06/20251:54:04 AMsell$0.1604$0.0022190.00026770.05370472.26
0x2aC...0729
0x9b...fd55