WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.001483
Presyo
0.051784 WBNB
TVL
$592.47
MKT CAP
$164.7K
5m
0%
1h
0%
4h
-2.10%
24h
-2.10%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
199,911.58
Pinagsama WBNB:
$0.3562

XLD/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng XLD token sa DEX MDEX ay $0.001483. Ang presyo ng XLD ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.10. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $164,700.86. Ang kontrata ng liquidity pool ay 0x77662835096dC9F97378918e34640a2396dC420a na may kabuuang halaga na naka-lock (TVL) na $592.47. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x77662835096dC9F97378918e34640a2396dC420a ay $592.47.

Ang kabuuang transaksyon ng XLD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.000001784, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.001483 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20253:41:47 AMbuy$0.4991$0.0014830.00060020.051784336.42
0x3D6...0aBe
0x02...9d99
12/01/202512:18:21 AMbuy$0.602$0.0015150.00070610.051777397.21
0xB09...2939
0x8f...a006
11/28/20258:44:04 AMbuy$0.5575$0.0015660.00063040.051771355.94
0x8AD...E63E
0x83...708d
11/27/20255:18:09 PMbuy$1.6$0.0015710.00180.0517581,023.32
0x83c...8bE4
0x83...caec
11/26/20258:19:09 PMsell$0.6146$0.0015540.00068920.051742395.44
0x1Bb...F139
0xca...3be9
11/26/20256:13:28 PMsell$0.4936$0.0015530.00055580.051749317.75
0x961...3118
0x85...ca4a
11/24/20259:31:33 PMsell$0.06095$0.001520.000070260.05175240.09
0x7d1...61AD
0xfc...742e
11/24/20256:36:15 PMsell$0.3773$0.0015120.00043760.051754249.42
0x8AD...E63E
0xa1...2ece
11/24/20251:29:43 PMbuy$0.6805$0.0014780.00081150.051763460.17
0x113...94CB
0x2b...96e0
11/24/20253:30:45 AMbuy$0.3797$0.0014870.00044850.051757255.28
0x3D6...0aBe
0x10...2d7d
11/23/20254:25:21 AMsell$0.7633$0.0014850.00089870.051748513.88
0x3D6...0aBe
0x73...b316
11/22/20251:56:21 PMbuy$0.906$0.001440.0011050.051758628.74
0x961...3118
0x30...e458
11/22/20251:02:34 AMsell$0.4902$0.0014540.00058840.051745337.14
0x8AD...E63E
0xf6...0e3a
11/21/20251:56:04 PMsell$0.7547$0.0014430.00091650.051752522.91
0x113...94CB
0x78...c3c0
11/21/20251:37:09 PMsell$0.614$0.0014450.00074790.051761424.67
0x150...8864
0x91...3718
11/21/20259:45:23 AMbuy$1.02$0.0014420.0012590.051769711.8
0xe09...5268
0xe8...ac68
11/21/20255:18:50 AMbuy$0.5547$0.0015160.00064360.051759365.79
0x1Bb...F139
0xa2...90f0
11/19/20256:53:21 PMbuy$0.4007$0.0015370.00045740.051754260.75
0xe09...5268
0xa3...5a0a
11/19/20253:48:59 PMsell$3.93$0.0015890.0043610.0517632,473.99
0xe21...Ea74
0xbd...6c1b
11/19/20253:45:52 PMbuy$3.83$0.001610.0042290.0517742,383.54
0xA74...e69A
0x28...72be