WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.002414
Presyo
0.052202 WBNB
TVL
$867.86
MKT CAP
$268K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
179,752.95
Pinagsama WBNB:
$0.3957

XLD/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng XLD token sa DEX MDEX ay $0.002414. Ang presyo ng XLD ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.52. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $268,032.07. Ang kontrata ng liquidity pool ay 0x77662835096dC9F97378918e34640a2396dC420a na may kabuuang halaga na naka-lock (TVL) na $867.86. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x77662835096dC9F97378918e34640a2396dC420a ay $867.86.

Ang kabuuang transaksyon ng XLD/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $8.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.000002202, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.002414 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20254:21:54 PMbuy$1.06$0.0024140.00097210.052202441.34
0xE2b...8A96
0x63...18fc
10/19/202511:00:11 PMbuy$0.6651$0.0024470.00059610.052194271.73
0x113...94CB
0xd0...bb5a
10/19/20257:20:12 PMbuy$0.6154$0.0024540.00054850.052187250.74
0x113...94CB
0x57...35fa
10/19/20254:38:05 PMsell$6.17$0.0024710.0055040.0522022,499.57
0xfB2...02A0
0x3d...ebe4
10/19/20253:09:26 PMsell$0.8954$0.0025070.00079880.052237357.04
0x3D6...0aBe
0x5c...8dc2
10/19/20252:02:09 AMbuy$0.4839$0.0024440.00044590.052252197.96
0x8AD...E63E
0x11...dcf1
10/18/20256:09:55 AMsell$0.4354$0.0024440.00039880.052239178.15
0x113...94CB
0x61...ad6c
10/18/20255:38:13 AMsell$1.63$0.0024310.0015140.052249673.01
0xa25...A4a0
0x0b...7c34
10/18/20255:38:12 AMbuy$6.84$0.0024160.0063330.0522362,832.34
0xaD8...394a
0xc7...6f8a
10/17/20256:41:18 PMsell$2.98$0.0023680.0027760.0522031,260.1
0xb63...2268
0x1e...b1e7
10/17/20255:53:07 PMsell$0.01427$0.0023850.000013270.0522185.98
0x7d1...61AD
0xa6...5609
10/17/20252:50:04 PMsell$0.7684$0.0023640.00072230.052222324.99
0x3D6...0aBe
0xcb...4a16
10/17/20252:43:32 PMbuy$14.5$0.0022870.013710.0521636,341.5
0x9d6...ca34
0xcc...381b
10/17/20252:38:20 PMsell$1.36$0.0021860.0013040.052083626.34
0x8AD...E63E
0x34...1ac6
10/17/20252:37:03 PMbuy$5.78$0.0021940.0054840.0520792,637.4
0xf77...3451
0x52...13ba
10/17/20252:37:03 PMsell$0.2606$0.0021780.0002470.052064119.66
0x3cB...3Ba6
0x89...770c
10/17/20252:37:03 PMbuy$2.66$0.0022040.0025250.0520891,208.85
0x1D6...b9D3
0x98...d944
10/17/20252:37:03 PMsell$2.99$0.0021960.0028410.0520811,365.47
0x3cB...3Ba6
0x89...770c
10/17/20252:37:02 PMbuy$16.07$0.0022120.015230.0520967,741.27
0x704...1649
0x9b...d92e
10/17/20252:37:01 PMbuy$32.31$0.0022120.030620.05209617,685.46
0xc55...15d3
0x01...b7a7