WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.00179
Presyo
0.05182 WBNB
TVL
$707.59
MKT CAP
$198.7K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
197,828.73
Pinagsama WBNB:
$0.3598

XLD/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng XLD token sa DEX MDEX ay $0.00179. Ang presyo ng XLD ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.07. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $198,709.16. Ang kontrata ng liquidity pool ay 0x77662835096dC9F97378918e34640a2396dC420a na may kabuuang halaga na naka-lock (TVL) na $707.60. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x77662835096dC9F97378918e34640a2396dC420a ay $707.60.

Ang kabuuang transaksyon ng XLD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.00000182, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.00179 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20254:57:53 AMbuy$0.7129$0.001790.0007250.05182398.23
0x695...F122
0xe9...6666
11/08/202511:43:52 PMbuy$0.3525$0.0017960.00035610.051815196.21
0x113...94CB
0x61...30e8
11/08/202512:41:51 AMbuy$1.27$0.0017810.0012910.051806714.87
0x58f...193c
0x7e...395a
11/07/202510:17:34 PMsell$0.5342$0.0017820.00053710.051792299.69
0x3D6...0aBe
0x52...2685
11/07/20255:16:11 PMsell$12.72$0.0017840.013270.0518617,128.86
0xAa7...97A5
0x00...fb69
11/07/20253:58:59 PMsell$0.2222$0.001830.00023450.051931121.42
0xCdC...9E59
0xa7...0805
11/07/20252:50:24 PMbuy$1.17$0.0018220.0012510.051938645.76
0x8AD...E63E
0x3c...8e36
11/07/20253:34:45 AMsell$0.3167$0.0018660.00032620.051921169.74
0x113...94CB
0xed...50e3
11/06/20258:40:34 PMsell$0.87$0.0018220.00092040.051928477.33
0x113...94CB
0x57...8273
11/06/20251:59:35 PMbuy$0.5751$0.0018360.0006080.051941313.2
0x113...94CB
0xd7...ba3e
11/05/20251:32:32 PMsell$0.5375$0.0018430.00056280.051929291.66
0x113...94CB
0xf1...b493
11/04/20259:01:04 PMsell$0.7774$0.0017850.00084340.051937435.42
0x1Bb...F139
0xe2...8227
11/04/20255:11:07 PMbuy$0.6981$0.0017850.00076220.051949391.04
0x822...54Fd
0x34...a41c
11/04/20259:50:56 AMbuy$0.8354$0.001850.0008760.05194451.41
0x695...F122
0xb2...7278
11/04/20255:51:08 AMbuy$0.6258$0.0018460.00065510.051932339
0x113...94CB
0xd1...e14a
11/04/20253:00:34 AMbuy$0.7507$0.001910.00075660.051925393
0x58f...193c
0x2a...83c4
11/03/20251:14:06 PMbuy$0.7629$0.001940.00075390.051917393.19
0x113...94CB
0x63...dc0a
11/03/20257:43:22 AMbuy$0.7428$0.0019670.00072090.051909377.5
0x58f...193c
0x08...0240
11/03/20255:50:15 AMbuy$0.4579$0.0019740.00044140.051903231.86
0x1Bb...F139
0x1c...33e0
11/02/202512:05:30 PMbuy$0.3353$0.0020660.00030820.051899162.23
0x113...94CB
0x91...0488