WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XLD-WBNB pair

Presyo USD
$0.001795
Presyo
0.052708 WBNB
TVL
$581.17
MKT CAP
$199.5K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x77662835096dC9F97378918e34640a2396dC420a
XLD:
0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XLD:
161,668.66
Pinagsama WBNB:
$0.4382

XLD/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng XLD token sa DEX MDEX ay $0.001795. Ang presyo ng XLD ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.59. Ang kontrata ng XLD token ay 0xC79d1fD14F514cD713b5cA43D288a782Ae53eAb2 na may market cap na $199,513.67. Ang kontrata ng liquidity pool ay 0x77662835096dC9F97378918e34640a2396dC420a na may kabuuang halaga na naka-lock (TVL) na $581.17. Ang XLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XLD/WBNB na may kontrata na address 0x77662835096dC9F97378918e34640a2396dC420a ay $581.17.

Ang kabuuang transaksyon ng XLD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XLD/WBNB pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XLD sa WBNB ay 0.000002708, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XLD sa USD ay $0.001795 ngayon.

XLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20259:15:51 AMsell$0.6204$0.0017950.00093560.052708345.48
0x2C3...681E
0xb3...27d6
07/03/20259:15:50 AMsell$0.291$0.0018010.00043880.052716161.54
0x695...F122
0x2d...9022
07/03/20256:26:50 AMbuy$0.2707$0.0018070.00040940.052733149.81
0x3D6...0aBe
0xaf...cd68
07/03/20252:59:50 AMbuy$0.0803$0.0018010.00012160.0527344.56
0xc5F...30aE
0x91...86d5
07/02/20257:54:00 PMbuy$0.3242$0.001810.00048830.052726179.11
0x7d1...61AD
0xab...b500
07/02/20257:30:32 AMsell$0.1372$0.0017720.00020960.05270877.42
0x8AD...E63E
0x13...258a
06/30/202510:05:58 AMbuy$0.653$0.0017780.00099830.052719367.09
0x695...F122
0xc0...01f7
06/30/202512:41:43 AMbuy$0.461$0.0018140.0007030.052767254.07
0x02d...48B1
0x90...c06c
06/29/20259:28:34 PMbuy$0.03185$0.0017920.000049080.05276217.76
0xD37...7C49
0x70...f035
06/29/20259:42:20 AMbuy$0.2831$0.0017940.00043520.052759157.74
0x783...33c0
0x5f...7152
06/28/202511:55:40 AMbuy$0.2208$0.0017830.00034110.052754123.84
0xdcB...0Df0
0x42...9f8b
06/28/20255:09:26 AMbuy$0.08416$0.0017750.00013040.05275147.41
0x02d...48B1
0xb8...cf62
06/27/20256:00:35 PMbuy$0.172$0.0017730.00026660.05274996.98
0x8AD...E63E
0x7c...8266
06/27/20253:29:13 PMbuy$0.05676$0.0017730.000087930.05274732.01
0xEa3...88c6
0x2d...ae15
06/27/20253:28:11 PMbuy$0.6801$0.0017680.0010530.052739384.51
0x165...74b9
0xea...e0ba
06/27/20251:15:20 PMbuy$0.003227$0.0017640.0549980.0527331.82
0xE6a...4137
0x69...63ae
06/27/20251:02:04 PMbuy$0.7293$0.001760.0011290.052726414.24
0xC68...1c38
0xd9...70c6
06/27/20251:02:01 PMbuy$0.7753$0.0017510.00120.052711442.75
0x961...3118
0xe7...6816
06/27/20251:01:46 PMsell$38.52$0.0017410.059650.05269620,732.73
0x00B...83eE
0xe8...3e86
06/27/20251:01:47 PMbuy$7.1$0.001680.0110.0526014,228.83
0xeD0...1e6c
0xa4...8e0c