WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTML-BUSD pair

Presyo USD
$0.05852
Presyo
0.05852 BUSD
TVL
$107.77
MKT CAP
$585.66
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC04F9E4291c9180b04a69d297f78Cf3f7E312F96
WTML:
0x378043D0Ac29DeF288017be291fa260E33C7Fe86
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WTML:
920.11
Pinagsama BUSD:
$53.88

WTML/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WTML token sa DEX MDEX ay $0.05852. Ang presyo ng WTML ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WTML token ay 0x378043D0Ac29DeF288017be291fa260E33C7Fe86 na may market cap na $585.66. Ang kontrata ng liquidity pool ay 0xC04F9E4291c9180b04a69d297f78Cf3f7E312F96 na may kabuuang halaga na naka-lock (TVL) na $107.78. Ang WTML/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTML/BUSD na may kontrata na address 0xC04F9E4291c9180b04a69d297f78Cf3f7E312F96 ay $107.78.

Ang kabuuang transaksyon ng WTML/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WTML/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTML sa BUSD ay 0.05852, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WTML sa USD ay $0.05852 ngayon.

WTML-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/03/202412:08:43 AMsell$0.1273$0.058520.12730.058522.17
0x2aC...0729
0x81...a1ae
10/01/20246:03:19 PMsell$0.5629$0.059280.56290.059289.49
0x70F...488a
0x20...90dd
09/30/20245:58:53 PMsell$0.08646$0.059990.086460.059991.44
0xD37...7C49
0x23...79c9
09/30/20242:49:49 AMsell$0.3761$0.06050.37610.06056.21
0xcff...B722
0xdb...6823
09/29/202410:15:17 AMsell$0.08227$0.061010.082270.061011.34
0x074...7e76
0x57...4300
09/28/202412:12:39 PMsell$0.1164$0.061230.11640.061231.9
0x9BB...0C37
0x95...ccc1
09/27/20245:12:50 PMbuy$0.1548$0.061550.15480.061552.51
0xcff...B722
0xed...1a12
09/27/20245:02:31 AMbuy$0.2019$0.061160.20190.061163.3
0xD37...7C49
0xf3...14dd
09/25/202410:35:14 AMsell$0.1062$0.061060.10620.061061.73
0xcff...B722
0x7d...e4b4
09/23/20242:20:51 AMbuy$0.2488$0.060720.24880.060724.09
0xfe0...C9Dd
0xf0...31e8
09/22/202412:54:59 PMbuy$0.002615$0.060440.0026150.060440.04326
0x04c...94e0
0xf7...d903
09/22/202412:51:47 PMbuy$0.003181$0.060440.0031810.060440.05264
0x000...41f6
0xbc...fd40
09/22/202412:37:33 PMbuy$0.002223$0.060430.0022230.060430.03678
0x60E...5b03
0xc9...f047
09/21/20248:24:37 AMbuy$0.2041$0.06020.20410.06023.39
0x270...E315
0xd3...1303
09/20/20244:55:50 AMbuy$0.2309$0.059720.23090.059723.86
0xA48...7491
0x60...1205
09/19/20248:04:49 PMbuy$0.01$0.059460.010.059460.1681
0xaDD...1fEb
0xe2...e031
09/19/20246:55:26 PMbuy$0.005$0.059440.0050.059440.0841
0x955...2161
0xd9...c50f
09/19/20243:57:05 PMbuy$0.1257$0.05930.12570.05932.12
0xc5F...30aE
0x26...88cd
09/19/20243:18:40 PMbuy$0.005$0.059160.0050.059160.08451
0x04c...94e0
0xdf...ee00
09/18/202411:39:48 PMbuy$0.2141$0.058920.21410.058923.63
0x1d6...E4e3
0x93...091e