- WhatToFarm
- BNB Chain
- MDEX
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 33.69
- Pinagsama USDT:
- $43,454.64
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $1,291.69. Ang presyo ng WBNB ay pataas 5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1388 trades na may dami ng kalakalan na $20,191.69. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,714,266,989.40. Ang kontrata ng liquidity pool ay 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd na may kabuuang halaga na naka-lock (TVL) na $86,984.39. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd ay $86,984.39.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 1388 sa nakaraang 24 na oras, kung saan 754 ang mga buy transactions, at 634 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $20,191.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,291.69, na naitala noong 1:53 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,291.69 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:52:29 PM | buy | $9.93 | $1,294.68 | 9.93 | 1,294.68 | 0.007671 | 0x85...21a9 | |
| 10/13/2025 | 1:52:24 PM | buy | $25.7 | $1,292.8 | 25.7 | 1,292.8 | 0.01988 | 0xa8...6cae | |
| 10/13/2025 | 1:52:24 PM | buy | $13.69 | $1,293.98 | 13.69 | 1,293.98 | 0.01058 | 0x9d...2b52 | |
| 10/13/2025 | 1:51:41 PM | buy | $11.96 | $1,291.69 | 11.96 | 1,291.69 | 0.009263 | 0x98...e956 | |
| 10/13/2025 | 1:49:14 PM | sell | $6.7 | $1,286.37 | 6.7 | 1,286.37 | 0.005209 | 0xff...01e8 | |
| 10/13/2025 | 1:49:12 PM | sell | $7.11 | $1,286.78 | 7.11 | 1,286.78 | 0.00553 | 0xeb...a144 | |
| 10/13/2025 | 1:48:44 PM | sell | $7.16 | $1,287.2 | 7.16 | 1,287.2 | 0.005564 | 0xd5...830b | |
| 10/13/2025 | 1:45:31 PM | sell | $25.63 | $1,288.18 | 25.63 | 1,288.18 | 0.0199 | 0x1f...ec4f | |
| 10/13/2025 | 1:43:54 PM | buy | $19.86 | $1,292.59 | 19.86 | 1,292.59 | 0.01536 | 0xb0...e4ab | |
| 10/13/2025 | 1:43:59 PM | buy | $15.55 | $1,293.64 | 15.55 | 1,293.64 | 0.01202 | 0x0f...fba5 | |
| 10/13/2025 | 1:43:44 PM | buy | $8.48 | $1,291.75 | 8.48 | 1,291.75 | 0.006567 | 0xbb...0a3b | |
| 10/13/2025 | 1:43:22 PM | buy | $23.36 | $1,290.38 | 23.36 | 1,290.38 | 0.0181 | 0x43...93c7 | |
| 10/13/2025 | 1:43:26 PM | buy | $7.13 | $1,291.29 | 7.13 | 1,291.29 | 0.005528 | 0xdc...23bc | |
| 10/13/2025 | 1:42:23 PM | sell | $13.95 | $1,285.77 | 13.95 | 1,285.77 | 0.01085 | 0x41...3e6f | |
| 10/13/2025 | 1:42:23 PM | sell | $13.94 | $1,284.95 | 13.94 | 1,284.95 | 0.01085 | 0xb5...dae8 | |
| 10/13/2025 | 1:42:22 PM | sell | $18.72 | $1,286.74 | 18.72 | 1,286.74 | 0.01455 | 0x20...efb8 | |
| 10/13/2025 | 1:41:12 PM | buy | $7.81 | $1,292.23 | 7.81 | 1,292.23 | 0.006047 | 0xef...5b79 | |
| 10/13/2025 | 1:39:48 PM | buy | $13.6 | $1,291.59 | 13.6 | 1,291.59 | 0.01053 | 0x17...d672 | |
| 10/13/2025 | 1:39:36 PM | buy | $2.72 | $1,291.11 | 2.72 | 1,291.11 | 0.00211 | 0x8a...d010 | |
| 10/13/2025 | 1:39:18 PM | buy | $4.7 | $1,290.89 | 4.7 | 1,290.89 | 0.003646 | 0x59...0d86 |