WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$587.84
Presyo
587.84 USDT
TVL
$57,469.07
MKT CAP
$722.9M
5m
-0.35%
1h
0.16%
4h
1.43%
24h
-2.63%
Ibahagi
TXNS
703
Mga Bumili
357
Mga Nagbenta
346
Dami
5K
Telegram price alerts
Pares:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
48.78
Pinagsama USDT:
$28,734.53

WBNB/USDT price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $587.84. Ang presyo ng WBNB ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 703 trades na may dami ng kalakalan na $4,937.09. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $722,937,838.22. Ang kontrata ng liquidity pool ay 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd na may kabuuang halaga na naka-lock (TVL) na $57,469.08. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd ay $57,469.08.

Ang kabuuang transaksyon ng WBNB/USDT ay 703 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 346 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $4,937.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 587.84, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $587.84 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20257:09:26 PMsell$1.76$587.841.76587.840.003
0xE21...ac03
0x01...cf50
04/03/20257:09:02 PMbuy$1.12$589.971.12589.970.00191
0xdE5...F287
0xf9...3a6c
04/03/20257:09:02 PMbuy$5.88$590.115.88590.110.00997
0x5E7...ba65
0xbe...5b55
04/03/20257:05:11 PMbuy$1.82$589.91.82589.90.00309
0x6E0...C3C6
0x81...742b
04/03/20256:50:38 PMbuy$9.57$589.679.57589.670.01624
0x18b...52f8
0x08...f8ce
04/03/20256:47:29 PMsell$0.0105$586.530.0105586.530.00001791
0xe09...5268
0x2e...aaad
04/03/20256:45:08 PMbuy$16.25$589.1416.25589.140.02759
0xF63...Bcd9
0x58...5db9
04/03/20256:42:47 PMbuy$10$588.610588.60.01698
0x258...A7ee
0x5c...db83
04/03/20256:41:47 PMbuy$3.09$588.333.09588.330.005266
0xC21...5a5d
0xdc...bd08
04/03/20256:40:53 PMbuy$0.9858$588.250.9858588.250.001675
0x033...467b
0x32...7b8e
04/03/20256:40:29 PMbuy$0.7958$588.210.7958588.210.001352
0x000...5856
0x35...f3b2
04/03/20256:35:56 PMsell$1.83$585.891.83585.890.003133
0x6E0...C3C6
0x88...fff2
04/03/20256:32:32 PMsell$1.17$585.951.17585.950.002
0x640...Fa14
0x24...17fa
04/03/20256:32:23 PMsell$0.5859$585.980.5859585.980.001
0x290...1b57
0x11...6098
04/03/20256:32:20 PMbuy$0.007425$588.940.007425588.940.0000126
0x695...F122
0xfd...5630
04/03/20256:27:23 PMsell$0.8768$586.010.8768586.010.001496
0x6CD...a40b
0x74...fae3
04/03/20256:21:50 PMsell$2.01$586.072.01586.070.003441
0x40e...a600
0xf9...bf7a
04/03/20256:18:56 PMsell$1.37$586.141.37586.140.002347
0xeA8...cf94
0x29...a9ca
04/03/20256:18:53 PMsell$1$586.191586.190.00171
0x078...7aE3
0xb7...309b
04/03/20256:14:32 PMsell$5.61$586.335.61586.330.009574
0x562...a0F3
0xb7...680e