WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$626.26
Presyo
626.26 USDT
TVL
$59,588.97
MKT CAP
$1.1B
5m
0.01%
1h
0.31%
4h
-0.21%
24h
0.38%
Ibahagi
TXNS
217
Mga Bumili
107
Mga Nagbenta
110
Dami
1K
Telegram price alerts
Pares:
0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
47.66
Pinagsama USDT:
$29,794.48

WBNB/USDT price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $626.26. Ang presyo ng WBNB ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $1,153.72. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,102,317,857.04. Ang kontrata ng liquidity pool ay 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd na may kabuuang halaga na naka-lock (TVL) na $59,588.97. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x09CB618bf5eF305FadfD2C8fc0C26EeCf8c6D5fd ay $59,588.97.

Ang kabuuang transaksyon ng WBNB/USDT ay 217 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 110 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $1,153.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 626.26, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $626.26 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20262:06:39 PMbuy$0.9975$626.260.9975626.260.001592
0xb19...4d51
0x01...17c5
04/20/20262:04:12 PMbuy$1.29$626.211.29626.210.002075
0xCF0...d85e
0xb9...b280
04/20/20261:58:32 PMbuy$0.03497$626.180.03497626.180.00005585
0x7d1...61AD
0xe2...89f2
04/20/20261:55:36 PMsell$1.28$623.71.28623.70.002065
0x9a5...D27b
0x32...39b0
04/20/20261:51:51 PMsell$1.24$623.761.24623.760.00199
0x9a5...D27b
0xf3...6a87
04/20/20261:42:51 PMsell$0.9872$623.80.9872623.80.001582
0x6F6...Bf0F
0xe4...16ea
04/20/20261:41:21 PMsell$0.03923$623.830.03923623.830.00006288
0x26E...D62C
0x86...3e22
04/20/20261:31:22 PMsell$8.54$624.018.54624.010.01369
0xC8E...23a1
0xef...91ea
04/20/20261:31:06 PMsell$0.1288$623.560.1288623.560.0002065
0xC3f...FD1d
0x3e...2596
04/20/20261:21:07 PMsell$2.82$624.252.82624.250.004525
0x9a5...D27b
0xca...d8aa
04/20/20261:05:45 PMsell$0.995$624.330.995624.330.001593
0xF2F...0228
0x32...7fd9
04/20/202612:52:52 PMsell$1.92$624.391.92624.390.003084
0x9a5...D27b
0xc4...2ed6
04/20/202612:42:49 PMsell$1.87$624.471.87624.470.002995
0x5A5...4eFa
0xac...d93b
04/20/202612:42:22 PMsell$1.4$624.541.4624.540.002244
0x6F6...Bf0F
0xdb...28b1
04/20/202612:40:19 PMsell$8.32$624.748.32624.740.01332
0xC8E...23a1
0x69...c211
04/20/202612:27:57 PMsell$0.07429$624.290.07429624.290.000119
0xC3f...FD1d
0x7b...4a07
04/20/202612:02:22 PMsell$1.95$624.961.95624.960.003128
0x9a5...D27b
0x74...5d2c
04/20/202612:02:19 PMsell$1.28$625.031.28625.030.002055
0xD3b...b42c
0x40...3ad2
04/20/202611:47:52 AMsell$1.84$625.11.84625.10.002951
0x9a5...D27b
0x7a...302f
04/20/202611:40:03 AMsell$1.81$625.171.81625.170.002895
0x294...d48e
0x84...c28c