WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$623.98
Presyo
623.98 BUSD
TVL
$117,894.61
MKT CAP
$785.1M
5m
0%
1h
0.14%
4h
0.89%
24h
2.75%
Ibahagi
TXNS
155
Mga Bumili
115
Mga Nagbenta
40
Dami
3K
Telegram price alerts
Pares:
0x340192D37d95fB609874B1db6145ED26d1e47744
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
94.75
Pinagsama BUSD:
$58,947.3

WBNB/BUSD price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $623.98. Ang presyo ng WBNB ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $2,862.12. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $785,071,893.19. Ang kontrata ng liquidity pool ay 0x340192D37d95fB609874B1db6145ED26d1e47744 na may kabuuang halaga na naka-lock (TVL) na $117,894.61. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x340192D37d95fB609874B1db6145ED26d1e47744 ay $117,894.61.

Ang kabuuang transaksyon ng WBNB/BUSD ay 155 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $2,862.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 623.98, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $623.98 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/16/20244:47:26 AMbuy$0.6437$623.980.6437623.980.001031
0xa3E...87FD
0x9f...18c3
11/16/20244:10:53 AMbuy$14.24$623.8214.24623.820.02283
0xC90...3555
0x75...7c70
11/16/20244:09:56 AMbuy$1.86$623.651.86623.650.002985
0xEdd...54F0
0x54...7ac1
11/16/20244:07:53 AMbuy$3.63$623.593.63623.590.005826
0x000...41f6
0x09...2169
11/16/20244:02:38 AMbuy$10.87$623.4410.87623.440.01743
0x000...f95e
0xbb...fd86
11/16/20243:59:35 AMbuy$22.32$623.0922.32623.090.03582
0x383...F6EB
0x40...bb18
11/16/20243:40:32 AMbuy$16.09$622.6816.09622.680.02585
0x111...961C
0xb6...0949
11/16/20243:40:11 AMbuy$13.07$622.3813.07622.380.021
0x56f...0636
0xf6...dda4
11/16/20243:30:23 AMbuy$19.59$622.0319.59622.030.0315
0x00D...ECde
0xc7...15d7
11/16/20242:51:47 AMbuy$27.01$621.5427.01621.540.04346
0x078...F838
0x0a...0274
11/16/20242:47:23 AMbuy$2.11$621.232.11621.230.003412
0x3F8...819E
0xe9...6066
11/16/20242:39:17 AMbuy$8.91$621.128.91621.120.01434
0x053...C85D
0x5b...52d4
11/16/20242:38:50 AMbuy$2.64$620.992.64620.990.004262
0x000...41f6
0x81...2983
11/16/20242:37:32 AMbuy$13.94$620.8213.94620.820.02246
0x037...0760
0xca...fa25
11/16/20242:37:29 AMbuy$12.24$620.5412.24620.540.01972
0x000...41f6
0x7f...e7be
11/16/20241:45:23 AMbuy$4.97$620.364.97620.360.008012
0x055...7066
0xc5...0c9c
11/16/20241:07:17 AMsell$0.006875$616.590.006875616.590.00001115
0x000...1FAb
0x7d...976b
11/16/20241:07:17 AMsell$0.003215$616.590.003215616.590.055214
0x000...1FAb
0x2c...1757
11/16/20241:07:17 AMsell$0.01053$616.590.01053616.590.00001708
0x000...Ca92
0x85...0543
11/16/20241:07:17 AMsell$0.007654$616.590.007654616.590.00001241
0x000...Ca92
0xde...6a3d