WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$605.1
Presyo
605.1 BUSD
TVL
$117,927.7
MKT CAP
$738.7M
5m
0%
1h
0%
4h
0.76%
24h
-1.00%
Ibahagi
TXNS
105
Mga Bumili
48
Mga Nagbenta
57
Dami
2K
Telegram price alerts
Pares:
0x340192D37d95fB609874B1db6145ED26d1e47744
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
97.69
Pinagsama BUSD:
$58,963.85

WBNB/BUSD price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $605.1. Ang presyo ng WBNB ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $2,418.89. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $738,687,686.84. Ang kontrata ng liquidity pool ay 0x340192D37d95fB609874B1db6145ED26d1e47744 na may kabuuang halaga na naka-lock (TVL) na $117,927.70. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x340192D37d95fB609874B1db6145ED26d1e47744 ay $117,927.70.

Ang kabuuang transaksyon ng WBNB/BUSD ay 105 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $2,418.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 605.1, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $605.1 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/02/20258:33:03 AMbuy$24.56$605.124.56605.10.04060xd6...2453
04/02/20258:28:45 AMbuy$20.48$604.6420.48604.640.033870x04...779e
04/02/20258:26:39 AMbuy$26.46$604.1626.46604.160.04380xff...15b3
04/02/20258:20:48 AMbuy$41.35$603.4641.35603.460.068520x66...d5fb
04/02/20258:14:15 AMbuy$35.6$602.6835.6602.680.059060x18...8af3
04/02/20258:12:03 AMbuy$29.75$602.0129.75602.010.049430xbe...700b
04/02/20258:09:06 AMbuy$0.00227$601.70.00227601.70.0537720x58...5ec5
04/02/20258:03:27 AMbuy$49.8$601.1949.8601.190.082830x5a...dbab
04/02/20256:28:21 AMsell$0.279$597.090.279597.090.00046730x24...764e
04/02/20256:02:57 AMbuy$1.03$600.681.03600.680.0017160x44...04f5
04/02/20255:19:39 AMsell$24.91$597.3324.91597.330.04170xb9...2dc9
04/02/20255:19:33 AMsell$24.5$597.8324.5597.830.040980x3f...299c
04/02/20255:16:00 AMsell$25.87$598.3425.87598.340.043230x51...0698
04/02/20255:12:36 AMsell$25.21$598.8625.21598.860.04210x2d...e687
04/02/20255:08:12 AMsell$25.23$599.3825.23599.380.04210x9d...c4ef
04/02/20255:07:21 AMsell$7.08$599.717.08599.710.011810xf5...4579
04/02/20254:56:00 AMsell$8.37$599.878.37599.870.013960x4f...197f
04/02/20254:55:57 AMsell$8.58$600.048.58600.040.014290xd6...7e4a
04/02/20254:54:06 AMsell$5.44$600.095.44600.090.0090710x13...b93b
04/02/20254:41:36 AMsell$5.32$600.295.32600.290.0088760x4b...c328