- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 55.92
- Pinagsama BUSD:
- $61,016.45
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $1,088.16. Ang presyo ng WBNB ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $4,534.88. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,390,026,715.05. Ang kontrata ng liquidity pool ay 0x340192D37d95fB609874B1db6145ED26d1e47744 na may kabuuang halaga na naka-lock (TVL) na $121,869.45. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x340192D37d95fB609874B1db6145ED26d1e47744 ay $121,869.45.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 212 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 106 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $4,534.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,088.16, na naitala noong 12:51 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,088.16 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 12:03:46 PM | sell | $19.58 | $1,088.16 | 19.58 | 1,088.16 | 0.018 | 0x34...732f | |
| 10/23/2025 | 12:03:40 PM | sell | $17.96 | $1,088.83 | 17.96 | 1,088.83 | 0.0165 | 0x37...1856 | |
| 10/23/2025 | 12:03:37 PM | sell | $16.77 | $1,089.45 | 16.77 | 1,089.45 | 0.01539 | 0xdf...6d5c | |
| 10/23/2025 | 12:03:32 PM | sell | $19.53 | $1,091.4 | 19.53 | 1,091.4 | 0.01789 | 0xff...6b1c | |
| 10/23/2025 | 12:03:32 PM | sell | $36.57 | $1,090.4 | 36.57 | 1,090.4 | 0.03354 | 0x42...beca | |
| 10/23/2025 | 12:02:28 PM | sell | $8.65 | $1,092.24 | 8.65 | 1,092.24 | 0.00792 | 0x8a...5819 | |
| 10/23/2025 | 12:02:27 PM | sell | $9.62 | $1,092.57 | 9.62 | 1,092.57 | 0.008812 | 0x2e...9a05 | |
| 10/23/2025 | 12:02:28 PM | sell | $9.3 | $1,091.92 | 9.3 | 1,091.92 | 0.008523 | 0x9d...d0f7 | |
| 10/23/2025 | 11:16:31 AM | sell | $20.98 | $1,093.12 | 20.98 | 1,093.12 | 0.0192 | 0xb8...48d6 | |
| 10/23/2025 | 11:16:31 AM | sell | $10.2 | $1,093.67 | 10.2 | 1,093.67 | 0.009328 | 0x58...d88f | |
| 10/23/2025 | 11:16:27 AM | sell | $28.1 | $1,095.11 | 28.1 | 1,095.11 | 0.02566 | 0xff...f4d3 | |
| 10/23/2025 | 11:16:27 AM | sell | $20.95 | $1,094.23 | 20.95 | 1,094.23 | 0.01914 | 0xaa...b12c | |
| 10/23/2025 | 11:16:25 AM | sell | $10.49 | $1,095.8 | 10.49 | 1,095.8 | 0.009573 | 0x73...6004 | |
| 10/23/2025 | 11:16:25 AM | sell | $14.04 | $1,096.24 | 14.04 | 1,096.24 | 0.01281 | 0x8a...bfe3 | |
| 10/23/2025 | 11:13:50 AM | sell | $17.38 | $1,096.81 | 17.38 | 1,096.81 | 0.01584 | 0x54...8d35 | |
| 10/23/2025 | 11:07:23 AM | sell | $10.5 | $1,097.31 | 10.5 | 1,097.31 | 0.009569 | 0x72...875a | |
| 10/23/2025 | 11:07:07 AM | sell | $9.16 | $1,097.66 | 9.16 | 1,097.66 | 0.008345 | 0x58...6149 | |
| 10/23/2025 | 10:39:51 AM | buy | $9.31 | $1,104.27 | 9.31 | 1,104.27 | 0.008436 | 0x70...bc8e | |
| 10/23/2025 | 10:39:46 AM | buy | $17.92 | $1,103.18 | 17.92 | 1,103.18 | 0.01624 | 0x0a...a6bf | |
| 10/23/2025 | 10:39:47 AM | buy | $7.89 | $1,103.96 | 7.89 | 1,103.96 | 0.007153 | 0xe2...f516 |