WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,079.55
Presyo
1,079.55 BUSD
TVL
$159,598.54
MKT CAP
$1.31B
5m
0%
1h
-0.39%
4h
0.39%
24h
4.66%
Ibahagi
TXNS
290
Mga Bumili
251
Mga Nagbenta
39
Dami
4K
Telegram price alerts
Pares:
0x340192D37d95fB609874B1db6145ED26d1e47744
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
73.81
Pinagsama BUSD:
$79,907.08

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $1,079.55. Ang presyo ng WBNB ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $4,171.65. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,308,401,439.94. Ang kontrata ng liquidity pool ay 0x340192D37d95fB609874B1db6145ED26d1e47744 na may kabuuang halaga na naka-lock (TVL) na $159,598.55. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x340192D37d95fB609874B1db6145ED26d1e47744 ay $159,598.55.

Ang kabuuang transaksyon ng WBNB/BUSD ay 290 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $4,171.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,079.55, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,079.55 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/03/20251:58:25 AMsell$24.1$1,079.5524.11,079.550.02232
0x7F5...98a9
0x3f...cf63
10/03/20251:55:58 AMsell$32.41$1,080.3132.411,080.310.03
0x70E...51fF
0xbb...6eed
10/03/20251:33:41 AMbuy$10.32$1,087.1210.321,087.120.009498
0xf70...dbEF
0xbe...01b4
10/03/20251:22:01 AMbuy$1.06$1,086.971.061,086.970.0009786
0xe28...51cB
0xfe...84c6
10/03/20251:21:37 AMbuy$3.62$1,086.913.621,086.910.003333
0x065...f376
0x47...9619
10/03/20251:21:32 AMbuy$1.52$1,086.841.521,086.840.001404
0xefD...6268
0xc7...f567
10/03/20251:21:29 AMbuy$98.07$1,085.4898.071,085.480.09034
0x3fB...f2b2
0x79...6944
10/03/20251:21:27 AMbuy$5.18$1,084.095.181,084.090.00478
0x297...5302
0x0a...2a1e
10/03/20251:21:00 AMbuy$1.62$1,083.991.621,083.990.001496
0x162...D85a
0x20...3c07
10/03/20251:20:18 AMbuy$10.59$1,083.8310.591,083.830.009779
0xDfd...8116
0x43...705e
10/03/202512:11:45 AMsell$25.06$1,077.5325.061,077.530.02326
0x05D...F731
0x90...8a62
10/02/202511:39:20 PMsell$36.97$1,078.3736.971,078.370.03428
0x7a3...1C28
0x3b...a0a2
10/02/202511:36:17 PMsell$36.44$1,079.3636.441,079.360.03376
0xa7f...63f0
0xde...706b
10/02/202511:36:11 PMsell$44.98$1,080.4644.981,080.460.04163
0xb2D...9058
0xe8...6a66
10/02/202511:25:20 PMsell$49.77$1,081.7549.771,081.750.04601
0x753...1b01
0x85...c4ef
10/02/202511:23:22 PMsell$42.17$1,082.9942.171,082.990.03894
0x2d7...69d0
0xfa...8065
10/02/202511:22:11 PMsell$41.42$1,084.1341.421,084.130.0382
0x611...9004
0xbe...af42
10/02/202511:21:23 PMsell$7.49$1,084.797.491,084.790.006912
0xf70...dbEF
0x7d...348a
10/02/202511:18:07 PMsell$0.56$1,084.90.561,084.90.0005162
0x695...F122
0x08...086e
10/02/202511:15:53 PMsell$22.36$1,085.2122.361,085.210.0206
0xf70...dbEF
0xd1...0997