- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 77.94
- Pinagsama BUSD:
- $45,433.87
WBNB/BUSD price stats sa BNB Chain
Noong Hulyo 16, 2026, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $584.38. Ang presyo ng WBNB ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $805.05. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,023,430,915.76. Ang kontrata ng liquidity pool ay 0x340192D37d95fB609874B1db6145ED26d1e47744 na may kabuuang halaga na naka-lock (TVL) na $90,867.76. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x340192D37d95fB609874B1db6145ED26d1e47744 ay $90,867.76.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 69 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $805.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 584.38, na naitala noong 7:03 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $584.38 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:18:44 AM | buy | $21.07 | $584.38 | 21.07 | 584.38 | 0.03605 | 0xb2...d360 | |
| 07/16/2026 | 5:18:36 AM | buy | $27.11 | $583.76 | 27.11 | 583.76 | 0.04645 | 0xab...15c1 | |
| 07/16/2026 | 5:18:34 AM | buy | $18.69 | $583.17 | 18.69 | 583.17 | 0.03206 | 0x20...14e4 | |
| 07/16/2026 | 5:18:31 AM | buy | $24.94 | $582.61 | 24.94 | 582.61 | 0.04281 | 0xe2...a013 | |
| 07/16/2026 | 5:18:00 AM | buy | $3.98 | $582.24 | 3.98 | 582.24 | 0.006843 | 0xae...cced | |
| 07/16/2026 | 5:17:45 AM | buy | $3.21 | $582.15 | 3.21 | 582.15 | 0.005529 | 0x52...8918 | |
| 07/16/2026 | 5:16:05 AM | buy | $14.82 | $581.91 | 14.82 | 581.91 | 0.02547 | 0x5a...ee5e | |
| 07/16/2026 | 4:11:44 AM | buy | $2.86 | $581.69 | 2.86 | 581.69 | 0.004921 | 0x30...bbda | |
| 07/16/2026 | 4:11:44 AM | buy | $2.98 | $581.61 | 2.98 | 581.61 | 0.005137 | 0x8d...b3b1 | |
| 07/16/2026 | 4:11:39 AM | buy | $17.19 | $581.35 | 17.19 | 581.35 | 0.02958 | 0xe8...3e24 | |
| 07/16/2026 | 4:08:17 AM | buy | $2.25 | $581.1 | 2.25 | 581.1 | 0.003875 | 0x6e...f670 | |
| 07/16/2026 | 4:08:13 AM | buy | $0.1992 | $581.07 | 0.1992 | 581.07 | 0.0003428 | 0xf4...81c8 | |
| 07/16/2026 | 4:01:47 AM | buy | $2.98 | $581.03 | 2.98 | 581.03 | 0.005143 | 0xdd...ce70 | |
| 07/16/2026 | 4:01:47 AM | buy | $2.59 | $580.96 | 2.59 | 580.96 | 0.004459 | 0xbf...f98b | |
| 07/16/2026 | 1:19:09 AM | sell | $11.62 | $577.6 | 11.62 | 577.6 | 0.02012 | 0x71...981e | |
| 07/16/2026 | 1:18:21 AM | sell | $10.39 | $577.88 | 10.39 | 577.88 | 0.01799 | 0x0d...e824 | |
| 07/16/2026 | 12:44:35 AM | sell | $5.92 | $578.09 | 5.92 | 578.09 | 0.01024 | 0x77...f29a | |
| 07/16/2026 | 12:44:15 AM | sell | $3.05 | $578.2 | 3.05 | 578.2 | 0.005281 | 0x2a...6ef6 | |
| 07/16/2026 | 12:12:56 AM | buy | $4.98 | $581.66 | 4.98 | 581.66 | 0.008563 | 0x6e...8c2e | |
| 07/16/2026 | 12:12:47 AM | buy | $6.97 | $581.51 | 6.97 | 581.51 | 0.01199 | 0x3f...fc0e |