- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 93.98
- Pinagsama BUSD:
- $60,840.54
WBNB/BUSD price stats sa BNB Chain
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $649.14. Ang presyo ng WBNB ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $561.63. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $803,311,337.01. Ang kontrata ng liquidity pool ay 0x340192D37d95fB609874B1db6145ED26d1e47744 na may kabuuang halaga na naka-lock (TVL) na $121,681.08. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x340192D37d95fB609874B1db6145ED26d1e47744 ay $121,681.08.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 41 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $561.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 649.14, na naitala noong 11:01 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $649.14 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:19:11 AM | buy | $14.47 | $649.14 | 14.47 | 649.14 | 0.0223 | 0x8a...3bfe | |
| 02/22/2025 | 8:20:53 AM | sell | $1.22 | $645.11 | 1.22 | 645.11 | 0.0019 | 0x6e...07ab | |
| 02/22/2025 | 8:13:29 AM | sell | $22.26 | $645.36 | 22.26 | 645.36 | 0.0345 | 0x00...ed6a | |
| 02/22/2025 | 8:12:41 AM | sell | $10.45 | $645.7 | 10.45 | 645.7 | 0.01618 | 0x3c...49ed | |
| 02/22/2025 | 8:03:32 AM | sell | $3.2 | $645.85 | 3.2 | 645.85 | 0.004956 | 0x36...30f7 | |
| 02/22/2025 | 7:48:35 AM | sell | $16.94 | $646.06 | 16.94 | 646.06 | 0.02622 | 0x3a...4700 | |
| 02/22/2025 | 7:01:29 AM | sell | $9.69 | $646.35 | 9.69 | 646.35 | 0.015 | 0xdd...5cce | |
| 02/22/2025 | 6:51:17 AM | sell | $5.46 | $646.51 | 5.46 | 646.51 | 0.008457 | 0x6e...2690 | |
| 02/22/2025 | 6:43:50 AM | sell | $0.01038 | $646.57 | 0.01038 | 646.57 | 0.00001606 | 0x5a...af5b | |
| 02/22/2025 | 6:27:29 AM | sell | $3.98 | $646.61 | 3.98 | 646.61 | 0.006167 | 0x16...26b6 | |
| 02/22/2025 | 6:19:50 AM | sell | $0.08164 | $646.65 | 0.08164 | 646.65 | 0.0001262 | 0xd7...af5b | |
| 02/22/2025 | 5:39:44 AM | buy | $33.82 | $650.21 | 33.82 | 650.21 | 0.05202 | 0x98...0432 | |
| 02/22/2025 | 5:37:17 AM | buy | $10.27 | $649.74 | 10.27 | 649.74 | 0.01582 | 0x86...bd2d | |
| 02/22/2025 | 5:33:56 AM | buy | $27.14 | $649.34 | 27.14 | 649.34 | 0.0418 | 0x5d...758c | |
| 02/22/2025 | 5:26:56 AM | buy | $48.03 | $648.54 | 48.03 | 648.54 | 0.07406 | 0x94...1c14 | |
| 02/22/2025 | 5:25:23 AM | buy | $26.57 | $647.74 | 26.57 | 647.74 | 0.04102 | 0xd9...9c65 | |
| 02/22/2025 | 5:22:38 AM | buy | $6.59 | $647.39 | 6.59 | 647.39 | 0.01018 | 0xf1...175f | |
| 02/22/2025 | 5:17:41 AM | buy | $12.47 | $647.19 | 12.47 | 647.19 | 0.01927 | 0x9b...c446 | |
| 02/22/2025 | 5:17:26 AM | buy | $14.11 | $646.91 | 14.11 | 646.91 | 0.02182 | 0xd6...8758 | |
| 02/22/2025 | 5:17:23 AM | buy | $13.08 | $646.62 | 13.08 | 646.62 | 0.02023 | 0x64...703f |