- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 97.03
- Pinagsama BUSD:
- $59,500.08
WBNB/BUSD price stats sa BNB Chain
Noong Abril 23, 2025, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $611.9. Ang presyo ng WBNB ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $1,504.23. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $807,121,095.27. Ang kontrata ng liquidity pool ay 0x340192D37d95fB609874B1db6145ED26d1e47744 na may kabuuang halaga na naka-lock (TVL) na $119,000.16. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x340192D37d95fB609874B1db6145ED26d1e47744 ay $119,000.16.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 87 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,504.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 611.9, na naitala noong 10:04 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $611.9 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:39:19 AM | sell | $55.31 | $611.9 | 55.31 | 611.9 | 0.09039 | 0x1e...1a2b | |
| 04/23/2025 | 9:38:10 AM | sell | $24.78 | $612.33 | 24.78 | 612.33 | 0.04047 | 0x93...df99 | |
| 04/23/2025 | 9:25:25 AM | sell | $20.36 | $613.19 | 20.36 | 613.19 | 0.0332 | 0xfd...3554 | |
| 04/23/2025 | 8:36:10 AM | sell | $12.6 | $613.53 | 12.6 | 613.53 | 0.02054 | 0x0c...8cb3 | |
| 04/23/2025 | 8:21:04 AM | sell | $10.79 | $613.77 | 10.79 | 613.77 | 0.01759 | 0xb6...6fbd | |
| 04/23/2025 | 8:18:58 AM | sell | $9.6 | $613.98 | 9.6 | 613.98 | 0.01564 | 0xf6...5d85 | |
| 04/23/2025 | 8:17:34 AM | sell | $6.81 | $614.15 | 6.81 | 614.15 | 0.0111 | 0x2f...db87 | |
| 04/23/2025 | 8:13:28 AM | sell | $21.46 | $614.44 | 21.46 | 614.44 | 0.03492 | 0x93...dcc5 | |
| 04/23/2025 | 8:13:16 AM | sell | $36.9 | $615.04 | 36.9 | 615.04 | 0.06 | 0xbd...4db4 | |
| 04/23/2025 | 8:09:01 AM | sell | $17.23 | $615.6 | 17.23 | 615.6 | 0.02799 | 0x2e...3bd8 | |
| 04/23/2025 | 6:30:04 AM | buy | $9.16 | $619.4 | 9.16 | 619.4 | 0.01479 | 0x4e...c873 | |
| 04/23/2025 | 6:17:22 AM | sell | $0.01021 | $615.59 | 0.01021 | 615.59 | 0.00001659 | 0x9c...2677 | |
| 04/23/2025 | 5:41:31 AM | buy | $25.38 | $619.04 | 25.38 | 619.04 | 0.041 | 0x9e...d4ac | |
| 04/23/2025 | 5:34:31 AM | buy | $25.52 | $618.51 | 25.52 | 618.51 | 0.04126 | 0x3e...47f2 | |
| 04/23/2025 | 5:00:10 AM | buy | $39.4 | $617.84 | 39.4 | 617.84 | 0.06377 | 0xa7...8c47 | |
| 04/23/2025 | 4:58:34 AM | buy | $42.18 | $617 | 42.18 | 617 | 0.06837 | 0xaa...06b6 | |
| 04/23/2025 | 4:55:52 AM | buy | $20.96 | $616.34 | 20.96 | 616.34 | 0.03402 | 0xda...ff20 | |
| 04/23/2025 | 4:55:25 AM | buy | $15.07 | $615.97 | 15.07 | 615.97 | 0.02447 | 0x70...90be | |
| 04/23/2025 | 4:23:04 AM | buy | $13.22 | $615.68 | 13.22 | 615.68 | 0.02148 | 0xb6...b793 | |
| 04/23/2025 | 2:52:43 AM | buy | $5.44 | $615.49 | 5.44 | 615.49 | 0.00885 | 0xa0...aa1a |