Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 77.42
- Pinagsama BUSD:
- $46,216.77
WBNB/BUSD price stats sa BNB Chain
Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $595.36. Ang presyo ng WBNB ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $4,690.52. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $930,988,090.66. Ang kontrata ng liquidity pool ay 0x340192D37d95fB609874B1db6145ED26d1e47744 na may kabuuang halaga na naka-lock (TVL) na $92,433.56. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x340192D37d95fB609874B1db6145ED26d1e47744 ay $92,433.56.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 253 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 150 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $4,690.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 595.36, na naitala noong 11:12 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $595.36 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 9:36:27 AM | sell | $18.58 | $595.36 | 18.58 | 595.36 | 0.03122 | 0x8d...6a6d | |
| 11/15/2026 | 9:12:18 AM | buy | $19.77 | $598.94 | 19.77 | 598.94 | 0.03301 | 0x08...fa52 | |
| 11/15/2026 | 9:08:44 AM | buy | $23.32 | $598.38 | 23.32 | 598.38 | 0.03898 | 0xb3...2b4b | |
| 11/15/2026 | 9:06:55 AM | buy | $24.73 | $597.76 | 24.73 | 597.76 | 0.04138 | 0x0a...883a | |
| 11/15/2026 | 9:06:49 AM | buy | $15.97 | $597.23 | 15.97 | 597.23 | 0.02674 | 0x5f...9f24 | |
| 11/15/2026 | 9:06:34 AM | buy | $23.4 | $596.72 | 23.4 | 596.72 | 0.03922 | 0x1a...b2c8 | |
| 11/15/2026 | 9:03:42 AM | buy | $22.17 | $596.13 | 22.17 | 596.13 | 0.03719 | 0xd2...3e99 | |
| 11/15/2026 | 9:03:25 AM | buy | $19.17 | $595.27 | 19.17 | 595.27 | 0.0322 | 0x7d...cce3 | |
| 11/15/2026 | 9:03:28 AM | buy | $12.93 | $595.68 | 12.93 | 595.68 | 0.0217 | 0xe4...2c00 | |
| 11/15/2026 | 9:02:55 AM | buy | $20.02 | $594.14 | 20.02 | 594.14 | 0.03369 | 0x76...9d33 | |
| 11/15/2026 | 9:02:59 AM | buy | $23.91 | $594.71 | 23.91 | 594.71 | 0.04021 | 0x03...94a4 | |
| 11/15/2026 | 9:01:30 AM | buy | $23.52 | $593.58 | 23.52 | 593.58 | 0.03963 | 0xdc...27cf | |
| 11/15/2026 | 9:01:07 AM | buy | $21.77 | $593 | 21.77 | 593 | 0.03672 | 0x75...206f | |
| 11/15/2026 | 9:00:28 AM | buy | $11.85 | $592.29 | 11.85 | 592.29 | 0.02001 | 0x37...9d0b | |
| 11/15/2026 | 9:00:28 AM | buy | $22.2 | $591.86 | 22.2 | 591.86 | 0.03751 | 0x26...17c7 | |
| 11/15/2026 | 9:00:32 AM | buy | $10.56 | $592.58 | 10.56 | 592.58 | 0.01783 | 0xd8...dd7b | |
| 11/15/2026 | 8:59:53 AM | buy | $34.66 | $591.13 | 34.66 | 591.13 | 0.05863 | 0x5d...9b16 | |
| 11/15/2026 | 8:59:48 AM | buy | $17.22 | $590.46 | 17.22 | 590.46 | 0.02916 | 0xc7...47fe | |
| 11/15/2026 | 8:31:56 AM | buy | $23.7 | $589.93 | 23.7 | 589.93 | 0.04018 | 0xdc...0388 | |
| 11/15/2026 | 8:31:28 AM | buy | $26.3 | $589.03 | 26.3 | 589.03 | 0.04465 | 0x25...737e |