Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 75.94
- Pinagsama BUSD:
- $45,917.68
WBNB/BUSD price stats sa BNB Chain
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $606.23. Ang presyo ng WBNB ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $2,116.84. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,010,963,507.40. Ang kontrata ng liquidity pool ay 0x340192D37d95fB609874B1db6145ED26d1e47744 na may kabuuang halaga na naka-lock (TVL) na $91,835.37. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x340192D37d95fB609874B1db6145ED26d1e47744 ay $91,835.37.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 156 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 80 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $2,116.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 606.23, na naitala noong 7:14 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $606.23 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:48:51 PM | buy | $14.83 | $606.23 | 14.83 | 606.23 | 0.02446 | 0xda...bfe3 | |
| 02/19/2026 | 6:46:05 PM | buy | $23.35 | $605.73 | 23.35 | 605.73 | 0.03855 | 0x3e...c458 | |
| 02/19/2026 | 6:44:54 PM | buy | $8.92 | $605.3 | 8.92 | 605.3 | 0.01473 | 0xd7...132c | |
| 02/19/2026 | 6:43:08 PM | buy | $24.65 | $604.86 | 24.65 | 604.86 | 0.04076 | 0x3c...c4b9 | |
| 02/19/2026 | 6:28:03 PM | buy | $15.46 | $604.33 | 15.46 | 604.33 | 0.02558 | 0x96...bd9d | |
| 02/19/2026 | 6:25:29 PM | buy | $1.49 | $604.11 | 1.49 | 604.11 | 0.002482 | 0x8b...a4df | |
| 02/19/2026 | 6:25:11 PM | buy | $14.54 | $603.9 | 14.54 | 603.9 | 0.02409 | 0x8f...7127 | |
| 02/19/2026 | 6:24:53 PM | buy | $16.04 | $603.5 | 16.04 | 603.5 | 0.02659 | 0x1f...06ef | |
| 02/19/2026 | 6:24:40 PM | buy | $24.94 | $602.96 | 24.94 | 602.96 | 0.04136 | 0x45...bc06 | |
| 02/19/2026 | 6:14:44 PM | buy | $18.05 | $602.39 | 18.05 | 602.39 | 0.02996 | 0x1f...6b59 | |
| 02/19/2026 | 6:14:38 PM | buy | $22.83 | $601.85 | 22.83 | 601.85 | 0.03793 | 0x0b...8bb1 | |
| 02/19/2026 | 6:13:11 PM | buy | $13.14 | $601.38 | 13.14 | 601.38 | 0.02186 | 0x91...e041 | |
| 02/19/2026 | 6:11:55 PM | buy | $11.8 | $601.05 | 11.8 | 601.05 | 0.01963 | 0x4f...3908 | |
| 02/19/2026 | 6:11:40 PM | buy | $2.99 | $600.86 | 2.99 | 600.86 | 0.004992 | 0x82...40a6 | |
| 02/19/2026 | 5:54:13 PM | sell | $22.15 | $597.51 | 22.15 | 597.51 | 0.03708 | 0xc0...a29b | |
| 02/19/2026 | 5:53:42 PM | sell | $28.56 | $598.18 | 28.56 | 598.18 | 0.04775 | 0x5f...3388 | |
| 02/19/2026 | 5:53:05 PM | sell | $16.88 | $598.77 | 16.88 | 598.77 | 0.0282 | 0x00...4431 | |
| 02/19/2026 | 5:52:54 PM | sell | $14.04 | $599.18 | 14.04 | 599.18 | 0.02344 | 0xef...5927 | |
| 02/19/2026 | 5:51:44 PM | sell | $14.67 | $599.55 | 14.67 | 599.55 | 0.02447 | 0x46...72f9 | |
| 02/19/2026 | 5:50:42 PM | sell | $0.2388 | $599.75 | 0.2388 | 599.75 | 0.0003982 | 0x89...1ff7 |