WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$606.23
Presyo
606.23 BUSD
TVL
$91,835.37
MKT CAP
$1.01B
5m
0%
1h
1.04%
4h
0.63%
24h
-0.47%
Ibahagi
TXNS
156
Mga Bumili
76
Mga Nagbenta
80
Dami
2K
Telegram price alerts
Pares:
0x340192D37d95fB609874B1db6145ED26d1e47744
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
75.94
Pinagsama BUSD:
$45,917.68

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $606.23. Ang presyo ng WBNB ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $2,116.84. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,010,963,507.40. Ang kontrata ng liquidity pool ay 0x340192D37d95fB609874B1db6145ED26d1e47744 na may kabuuang halaga na naka-lock (TVL) na $91,835.37. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x340192D37d95fB609874B1db6145ED26d1e47744 ay $91,835.37.

Ang kabuuang transaksyon ng WBNB/BUSD ay 156 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 80 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $2,116.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 606.23, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $606.23 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/19/20266:48:51 PMbuy$14.83$606.2314.83606.230.024460xda...bfe3
02/19/20266:46:05 PMbuy$23.35$605.7323.35605.730.038550x3e...c458
02/19/20266:44:54 PMbuy$8.92$605.38.92605.30.014730xd7...132c
02/19/20266:43:08 PMbuy$24.65$604.8624.65604.860.040760x3c...c4b9
02/19/20266:28:03 PMbuy$15.46$604.3315.46604.330.025580x96...bd9d
02/19/20266:25:29 PMbuy$1.49$604.111.49604.110.0024820x8b...a4df
02/19/20266:25:11 PMbuy$14.54$603.914.54603.90.024090x8f...7127
02/19/20266:24:53 PMbuy$16.04$603.516.04603.50.026590x1f...06ef
02/19/20266:24:40 PMbuy$24.94$602.9624.94602.960.041360x45...bc06
02/19/20266:14:44 PMbuy$18.05$602.3918.05602.390.029960x1f...6b59
02/19/20266:14:38 PMbuy$22.83$601.8522.83601.850.037930x0b...8bb1
02/19/20266:13:11 PMbuy$13.14$601.3813.14601.380.021860x91...e041
02/19/20266:11:55 PMbuy$11.8$601.0511.8601.050.019630x4f...3908
02/19/20266:11:40 PMbuy$2.99$600.862.99600.860.0049920x82...40a6
02/19/20265:54:13 PMsell$22.15$597.5122.15597.510.037080xc0...a29b
02/19/20265:53:42 PMsell$28.56$598.1828.56598.180.047750x5f...3388
02/19/20265:53:05 PMsell$16.88$598.7716.88598.770.02820x00...4431
02/19/20265:52:54 PMsell$14.04$599.1814.04599.180.023440xef...5927
02/19/20265:51:44 PMsell$14.67$599.5514.67599.550.024470x46...72f9
02/19/20265:50:42 PMsell$0.2388$599.750.2388599.750.00039820x89...1ff7