WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$780.28
Presyo
780.28 BUSD
TVL
$103,773.86
MKT CAP
$1.23B
5m
0.49%
1h
0.40%
4h
0.18%
24h
-7.70%
Ibahagi
TXNS
423
Mga Bumili
203
Mga Nagbenta
220
Dami
9K
Telegram price alerts
Pares:
0x340192D37d95fB609874B1db6145ED26d1e47744
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
66.75
Pinagsama BUSD:
$51,886.93

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $780.28. Ang presyo ng WBNB ay pababa -7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $9,409.43. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,226,856,079.03. Ang kontrata ng liquidity pool ay 0x340192D37d95fB609874B1db6145ED26d1e47744 na may kabuuang halaga na naka-lock (TVL) na $103,773.86. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x340192D37d95fB609874B1db6145ED26d1e47744 ay $103,773.86.

Ang kabuuang transaksyon ng WBNB/BUSD ay 423 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 220 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $9,409.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 780.28, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $780.28 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/01/20267:41:02 AMbuy$47.99$780.2847.99780.280.06151
0xAab...8888
0x97...0c4d
02/01/20267:41:00 AMbuy$18.58$779.2818.58779.280.02385
0xc5e...A846
0x5b...1f8b
02/01/20267:40:30 AMbuy$25.1$778.6225.1778.620.03223
0x584...Fd98
0x31...da00
02/01/20267:40:18 AMbuy$30.81$777.7930.81777.790.03962
0x84c...1EBE
0xae...8a4f
02/01/20267:40:09 AMbuy$25.43$776.9425.43776.940.03273
0x84c...1EBE
0x9b...f60c
02/01/20267:38:54 AMbuy$7.06$776.467.06776.460.009094
0x2E7...2C76
0x67...ac11
02/01/20267:19:22 AMsell$23.78$773.3323.78773.330.03075
0x433...F268
0x21...a626
02/01/20267:19:23 AMsell$42.65$772.3442.65772.340.05523
0x125...783f
0x42...b112
02/01/20267:19:17 AMsell$23.65$774.0423.65774.040.03056
0x433...f965
0x95...788a
02/01/20267:05:10 AMsell$22.42$774.7322.42774.730.02894
0x000...bf80
0xe4...e03d
02/01/20267:05:00 AMsell$49.58$775.8149.58775.810.06391
0x35C...4143
0xb9...a799
02/01/20267:02:01 AMsell$15.77$776.7815.77776.780.0203
0x5c5...F4F1
0x0e...c105
02/01/20266:48:17 AMsell$8.99$777.158.99777.150.01157
0x66F...29e0
0x4b...ad80
02/01/20266:48:15 AMsell$1.31$777.311.31777.310.001685
0x1Da...0AEc
0xe0...e0d3
02/01/20266:38:45 AMsell$30.69$777.7930.69777.790.03946
0x33a...4444
0x7a...e20e
02/01/20266:38:00 AMsell$13.08$778.4413.08778.440.0168
0x005...6826
0x3a...3af0
02/01/20265:45:31 AMsell$16.95$778.916.95778.90.02177
0xCdF...701C
0x83...4a6a
02/01/20265:45:15 AMsell$9.35$779.299.35779.290.012
0xF1a...0b49
0xac...401f
02/01/20263:36:28 AMsell$12.97$779.6212.97779.620.01664
0x005...6826
0xab...57dc
02/01/20263:35:39 AMsell$5.63$779.95.63779.90.007229
0x520...41cB
0xc9...f1dd