Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 93.71
- Pinagsama BUSD:
- $61,823.63
WBNB/BUSD price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $661.64. Ang presyo ng WBNB ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $1,880.42. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $868,139,751.01. Ang kontrata ng liquidity pool ay 0x340192D37d95fB609874B1db6145ED26d1e47744 na may kabuuang halaga na naka-lock (TVL) na $123,647.28. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x340192D37d95fB609874B1db6145ED26d1e47744 ay $123,647.28.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 159 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,880.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 661.64, na naitala noong 10:34 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $661.64 ngayon.
WBNB-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 9:11:29 PM | buy | $5.33 | $661.64 | 5.33 | 661.64 | 0.00806 | 0x19...3e46 | |
05/31/2025 | 9:11:16 PM | buy | $14.24 | $661.43 | 14.24 | 661.43 | 0.02153 | 0x0f...9da2 | |
05/31/2025 | 9:07:52 PM | buy | $11.23 | $661.16 | 11.23 | 661.16 | 0.01699 | 0x43...f227 | |
05/31/2025 | 9:05:41 PM | buy | $9.74 | $660.93 | 9.74 | 660.93 | 0.01473 | 0x1e...f2dc | |
05/31/2025 | 9:04:38 PM | buy | $0.3937 | $660.82 | 0.3937 | 660.82 | 0.0005959 | 0xa8...45bc | |
05/31/2025 | 9:03:31 PM | buy | $0.00003998 | $660.82 | 0.00003998 | 660.82 | 0.076051 | 0xd7...6b87 | |
05/31/2025 | 9:02:40 PM | buy | $12.21 | $660.69 | 12.21 | 660.69 | 0.01848 | 0x32...f4e8 | |
05/31/2025 | 7:10:49 PM | buy | $0.7944 | $660.55 | 0.7944 | 660.55 | 0.001202 | 0x19...e619 | |
05/31/2025 | 7:10:32 PM | buy | $21.45 | $660.31 | 21.45 | 660.31 | 0.03248 | 0xa0...295b | |
05/31/2025 | 7:10:31 PM | buy | $2.69 | $660.05 | 2.69 | 660.05 | 0.004088 | 0x0c...4468 | |
05/31/2025 | 7:09:47 PM | buy | $0.3388 | $660.02 | 0.3388 | 660.02 | 0.0005133 | 0xb6...f086 | |
05/31/2025 | 7:09:46 PM | buy | $0.912 | $660.01 | 0.912 | 660.01 | 0.001381 | 0x6b...98f6 | |
05/31/2025 | 7:09:22 PM | sell | $0.001346 | $656.05 | 0.001346 | 656.05 | 0.052052 | 0x0c...5861 | |
05/31/2025 | 7:09:19 PM | buy | $11.99 | $659.87 | 11.99 | 659.87 | 0.01818 | 0xd6...1736 | |
05/31/2025 | 3:33:28 PM | buy | $2.85 | $659.53 | 2.85 | 659.53 | 0.004322 | 0x92...9c5b | |
05/31/2025 | 2:10:31 PM | buy | $0.721 | $658.97 | 0.721 | 658.97 | 0.001094 | 0x2b...8d59 | |
05/31/2025 | 2:11:04 PM | buy | $12.08 | $659.11 | 12.08 | 659.11 | 0.01833 | 0x5a...5b5f | |
05/31/2025 | 2:11:08 PM | buy | $12.2 | $659.37 | 12.2 | 659.37 | 0.01851 | 0x1b...57c5 | |
05/31/2025 | 1:10:50 PM | sell | $0.1192 | $655.02 | 0.1192 | 655.02 | 0.000182 | 0x04...c2ab | |
05/31/2025 | 1:05:44 PM | buy | $10.73 | $658.02 | 10.73 | 658.02 | 0.0163 | 0x39...fd9c |