- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 82.84
- Pinagsama BUSD:
- $70,653.69
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $855.32. Ang presyo ng WBNB ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $2,417.62. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,163,101,928.30. Ang kontrata ng liquidity pool ay 0x340192D37d95fB609874B1db6145ED26d1e47744 na may kabuuang halaga na naka-lock (TVL) na $141,307.40. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x340192D37d95fB609874B1db6145ED26d1e47744 ay $141,307.40.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 102 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $2,417.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 855.32, na naitala noong 11:13 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $855.32 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 8:04:01 AM | buy | $10.13 | $855.32 | 10.13 | 855.32 | 0.01184 | 0x05...3723 | |
| 09/03/2025 | 8:03:42 AM | buy | $0.03193 | $855.19 | 0.03193 | 855.19 | 0.00003734 | 0xb7...21ea | |
| 09/03/2025 | 8:02:39 AM | buy | $1.34 | $855.13 | 1.34 | 855.13 | 0.001576 | 0xe1...317d | |
| 09/03/2025 | 8:02:42 AM | buy | $1.74 | $855.17 | 1.74 | 855.17 | 0.002041 | 0xbc...ea77 | |
| 09/03/2025 | 8:02:48 AM | buy | $0.03039 | $855.19 | 0.03039 | 855.19 | 0.00003554 | 0x54...130f | |
| 09/03/2025 | 6:05:53 AM | sell | $6.38 | $850.07 | 6.38 | 850.07 | 0.007506 | 0xf0...be3a | |
| 09/03/2025 | 6:04:56 AM | sell | $12.33 | $850.3 | 12.33 | 850.3 | 0.0145 | 0xb2...d4d3 | |
| 09/03/2025 | 6:04:39 AM | sell | $5.16 | $850.51 | 5.16 | 850.51 | 0.006072 | 0x78...06e4 | |
| 09/03/2025 | 6:03:16 AM | sell | $3.18 | $850.61 | 3.18 | 850.61 | 0.003747 | 0x93...3bcf | |
| 09/03/2025 | 6:02:27 AM | sell | $2.46 | $850.68 | 2.46 | 850.68 | 0.002892 | 0x58...5d8c | |
| 09/03/2025 | 5:54:00 AM | sell | $0.5751 | $850.71 | 0.5751 | 850.71 | 0.000676 | 0x3e...a88e | |
| 09/03/2025 | 4:21:11 AM | sell | $7.07 | $850.81 | 7.07 | 850.81 | 0.008319 | 0x9e...8679 | |
| 09/03/2025 | 4:18:21 AM | sell | $5.6 | $850.96 | 5.6 | 850.96 | 0.006582 | 0xeb...dcc8 | |
| 09/03/2025 | 4:17:03 AM | sell | $12.94 | $851.18 | 12.94 | 851.18 | 0.01521 | 0x36...9e96 | |
| 09/03/2025 | 4:00:31 AM | sell | $15.99 | $851.53 | 15.99 | 851.53 | 0.01878 | 0x43...a0e7 | |
| 09/03/2025 | 4:00:31 AM | sell | $4.16 | $851.77 | 4.16 | 851.77 | 0.00489 | 0x31...05c1 | |
| 09/03/2025 | 3:57:36 AM | sell | $1.4 | $851.84 | 1.4 | 851.84 | 0.001648 | 0xea...d2ac | |
| 09/03/2025 | 3:55:46 AM | sell | $24.3 | $852.15 | 24.3 | 852.15 | 0.02851 | 0x30...830d | |
| 09/03/2025 | 3:55:31 AM | sell | $6.46 | $852.52 | 6.46 | 852.52 | 0.00758 | 0xad...92cf | |
| 09/03/2025 | 3:55:26 AM | sell | $5.95 | $852.67 | 5.95 | 852.67 | 0.00698 | 0x56...0bdf |