WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$591.55
Presyo
591.55 BUSD
TVL
$91,715.96
MKT CAP
$1.04B
5m
0%
1h
-0.17%
4h
-0.27%
24h
-1.96%
Ibahagi
TXNS
84
Mga Bumili
47
Mga Nagbenta
37
Dami
992
Telegram price alerts
Pares:
0x340192D37d95fB609874B1db6145ED26d1e47744
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
77.31
Pinagsama BUSD:
$45,857.98

WBNB/BUSD price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $591.55. Ang presyo ng WBNB ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $992.45. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,035,770,348.29. Ang kontrata ng liquidity pool ay 0x340192D37d95fB609874B1db6145ED26d1e47744 na may kabuuang halaga na naka-lock (TVL) na $91,715.97. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x340192D37d95fB609874B1db6145ED26d1e47744 ay $91,715.97.

Ang kabuuang transaksyon ng WBNB/BUSD ay 84 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $992.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 591.55, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $591.55 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/06/20262:28:27 AMsell$13.33$591.5513.33591.550.02254
0x5F9...633b
0x1e...6f02
08/06/20262:28:12 AMsell$24.88$592.0524.88592.050.04203
0x433...9E5d
0x3b...6064
08/06/20262:27:20 AMsell$4.6$592.434.6592.430.007771
0xD90...B90F
0x11...a4f7
08/06/20262:26:28 AMsell$4.37$592.544.37592.540.00739
0x314...F052
0x2e...bcc0
08/06/202612:30:50 AMbuy$4.48$596.114.48596.110.007517
0xBeA...2659
0x20...83a3
08/06/202612:25:33 AMbuy$4.97$595.994.97595.990.008355
0x4f6...9822
0x8f...78fd
08/06/202612:24:14 AMbuy$4.97$595.864.97595.860.008356
0x7D2...f6eF
0x51...ca22
08/06/202612:22:57 AMbuy$4.97$595.734.97595.730.008358
0x392...e405
0xdb...f58b
08/06/202612:21:42 AMbuy$4.97$595.64.97595.60.00836
0xeF9...71f9
0x97...48b2
08/06/202612:21:26 AMbuy$5.19$595.475.19595.470.008718
0xE64...4a7B
0x1b...07c6
08/06/202612:21:24 AMbuy$2.26$595.372.26595.370.003805
0xE85...c5fa
0x2c...00cc
08/06/202612:14:45 AMbuy$4.97$595.284.97595.280.008364
0x049...E45d
0x47...bd8d
08/06/202612:14:39 AMbuy$10.36$595.0810.36595.080.01742
0xfaC...E057
0x53...ceee
08/05/202611:00:36 PMsell$10.38$591.5210.38591.520.01756
0x8Aa...94A6
0xd2...c7dd
08/05/202611:00:30 PMsell$15.82$591.8615.82591.860.02674
0x433...f038
0xb0...99e4
08/05/202610:56:15 PMsell$13.38$592.2313.38592.230.0226
0xef5...0a4E
0x75...3d77
08/05/202610:56:13 PMsell$13$592.5713592.570.02195
0xFc9...801d
0xda...a581
08/05/202610:55:40 PMsell$2.98$592.782.98592.780.005041
0x516...Bc68
0xb4...4afe
08/05/202610:54:35 PMsell$10.15$592.9510.15592.950.01712
0x433...51e0
0xbd...4c3d
08/05/202610:52:23 PMsell$3.54$593.133.54593.130.005982
0x2A5...611a
0x9b...f5f2