- WhatToFarm
- BNB Chain
- MDEX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 90.41
- Pinagsama BUSD:
- $62,676.35
WBNB/BUSD price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $695.08. Ang presyo ng WBNB ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $6,048.65. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $857,603,182.95. Ang kontrata ng liquidity pool ay 0x340192D37d95fB609874B1db6145ED26d1e47744 na may kabuuang halaga na naka-lock (TVL) na $125,352.71. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x340192D37d95fB609874B1db6145ED26d1e47744 ay $125,352.71.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 161 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 63 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $6,048.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 695.08, na naitala noong 1:54 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $695.08 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:35:45 PM | buy | $21.41 | $695.08 | 21.41 | 695.08 | 0.0308 | 0x24...e79e | |
| 01/20/2025 | 1:31:45 PM | buy | $15.04 | $694.67 | 15.04 | 694.67 | 0.02166 | 0x9f...25cf | |
| 01/20/2025 | 1:18:00 PM | buy | $30.32 | $694.17 | 30.32 | 694.17 | 0.04368 | 0xf2...42af | |
| 01/20/2025 | 1:06:27 PM | buy | $134.31 | $692.35 | 134.31 | 692.35 | 0.1939 | 0x0d...7401 | |
| 01/20/2025 | 12:39:36 PM | buy | $0.5064 | $690.86 | 0.5064 | 690.86 | 0.000733 | 0xbe...b267 | |
| 01/20/2025 | 12:34:30 PM | buy | $4.38 | $690.81 | 4.38 | 690.81 | 0.006343 | 0xd6...70f1 | |
| 01/20/2025 | 12:31:54 PM | buy | $5.49 | $690.7 | 5.49 | 690.7 | 0.00796 | 0x47...7add | |
| 01/20/2025 | 12:31:21 PM | buy | $0.1434 | $690.63 | 0.1434 | 690.63 | 0.0002076 | 0x35...e8e3 | |
| 01/20/2025 | 12:19:33 PM | sell | $63.77 | $687.2 | 63.77 | 687.2 | 0.0928 | 0xed...3857 | |
| 01/20/2025 | 12:19:27 PM | sell | $92.74 | $688.92 | 92.74 | 688.92 | 0.1346 | 0x04...fba2 | |
| 01/20/2025 | 12:18:03 PM | sell | $107.14 | $691.13 | 107.14 | 691.13 | 0.155 | 0x42...4738 | |
| 01/20/2025 | 12:14:54 PM | buy | $0.5622 | $697.18 | 0.5622 | 697.18 | 0.0008064 | 0x5c...c177 | |
| 01/20/2025 | 12:13:54 PM | sell | $60.88 | $692.97 | 60.88 | 692.97 | 0.08786 | 0x22...edca | |
| 01/20/2025 | 11:31:06 AM | sell | $0.1958 | $693.65 | 0.1958 | 693.65 | 0.0002823 | 0x70...d224 | |
| 01/20/2025 | 11:17:24 AM | sell | $0.08714 | $693.65 | 0.08714 | 693.65 | 0.0001256 | 0x73...987a | |
| 01/20/2025 | 11:13:12 AM | sell | $46.29 | $694.17 | 46.29 | 694.17 | 0.06668 | 0xc8...e64b | |
| 01/20/2025 | 11:07:48 AM | sell | $14.59 | $694.84 | 14.59 | 694.84 | 0.021 | 0xd8...cc9e | |
| 01/20/2025 | 10:20:42 AM | sell | $24.21 | $695.27 | 24.21 | 695.27 | 0.03482 | 0x0f...b629 | |
| 01/20/2025 | 9:40:09 AM | sell | $43.26 | $696.02 | 43.26 | 696.02 | 0.06216 | 0x64...d74f | |
| 01/20/2025 | 9:14:00 AM | buy | $28.34 | $700.38 | 28.34 | 700.38 | 0.04047 | 0x4b...35c6 |