WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-BUSD pair

Presyo USD
$0.01383
Presyo
0.01383 BUSD
TVL
$4,889.08
MKT CAP
$277.6K
5m
0%
1h
-0.37%
4h
-1.24%
24h
-1.30%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
82
Telegram price alerts
Pares:
0x7B2566F78250B742484611aF6aaf0cdE56788cd6
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WATCH:
176,146.11
Pinagsama BUSD:
$2,444.54

WATCH/BUSD price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WATCH token sa DEX MDEX ay $0.01383. Ang presyo ng WATCH ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $82.08. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $277,558.33. Ang kontrata ng liquidity pool ay 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 na may kabuuang halaga na naka-lock (TVL) na $4,889.08. Ang WATCH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/BUSD na may kontrata na address 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 ay $4,889.08.

Ang kabuuang transaksyon ng WATCH/BUSD ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WATCH/BUSD pool ay may trading volume na $82.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa BUSD ay 0.01383, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01383 ngayon.

WATCH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/22/20242:46:57 PMsell$0.5759$0.013830.57590.0138341.62
0x716...31A3
0xda...4685
12/22/20242:31:03 PMsell$7.93$0.013887.930.01388571.68
0x1a3...5FE0
0x55...a081
12/22/20241:43:57 PMbuy$1.07$0.014011.070.0140176.99
0x32E...f648
0x3f...b673
12/22/20249:42:39 AMbuy$6.77$0.013966.770.01396485.21
0x555...d678
0x0e...56c8
12/22/20249:30:27 AMbuy$1.96$0.013911.960.01391141.13
0xD37...7C49
0x54...9230
12/22/20248:25:30 AMbuy$3.61$0.013883.610.01388260.31
0xAaF...8be2
0xb8...399b
12/22/20247:17:15 AMbuy$1.88$0.013851.880.01385135.98
0xba1...b306
0x7e...a75e
12/22/20246:59:24 AMbuy$1.75$0.013831.750.01383126.89
0x32E...f648
0x3d...567f
12/22/20246:57:12 AMbuy$0.2115$0.013820.21150.0138215.3
0x2DC...F3Ef
0x55...2fd5
12/22/20246:39:03 AMbuy$1.42$0.013811.420.01381103.41
0xc5F...30aE
0x5f...4411
12/22/20245:11:36 AMsell$7.56$0.013767.560.01376549.44
0xba1...b306
0x03...7660
12/22/20244:59:00 AMsell$4.05$0.013834.050.01383293.26
0xC3a...8e1f
0x99...3d9f
12/22/20243:13:30 AMsell$3.49$0.013873.490.01387251.7
0xD37...7C49
0x95...179f
12/22/202412:59:18 AMbuy$0.6877$0.013970.68770.0139749.21
0x32E...f648
0x18...551d
12/22/202412:40:57 AMbuy$4.45$0.013944.450.01394319.6
0xc5F...30aE
0x33...ae06
12/22/202412:14:03 AMbuy$1.49$0.01391.490.0139107.42
0x783...33c0
0x1f...640e
12/21/202410:11:27 PMsell$4.44$0.013844.440.01384321.34
0xb9a...4425
0xc1...23a5
12/21/20248:15:57 PMbuy$10$0.01389100.01389719.7
0x0E0...0279
0xd9...83f8
12/21/20248:16:00 PMsell$0.0001163$0.013860.00011630.013860.008388
0xad7...5acB
0xb4...667b
12/21/20247:11:42 PMsell$9.51$0.01389.510.0138689.33
0xc5F...30aE
0xfb...52bf