WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-BUSD pair

Presyo USD
$0.01174
Presyo
0.01174 BUSD
TVL
$4,505.38
MKT CAP
$235.6K
5m
0%
1h
0.21%
4h
-0.29%
24h
1.72%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
31
Telegram price alerts
Pares:
0x7B2566F78250B742484611aF6aaf0cdE56788cd6
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WATCH:
191,201.32
Pinagsama BUSD:
$2,252.69

WATCH/BUSD price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng WATCH token sa DEX MDEX ay $0.01174. Ang presyo ng WATCH ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $30.57. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $235,635.48. Ang kontrata ng liquidity pool ay 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 na may kabuuang halaga na naka-lock (TVL) na $4,505.38. Ang WATCH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/BUSD na may kontrata na address 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 ay $4,505.38.

Ang kabuuang transaksyon ng WATCH/BUSD ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WATCH/BUSD pool ay may trading volume na $30.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa BUSD ay 0.01174, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01174 ngayon.

WATCH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/08/20253:13:59 PMsell$0.001042$0.011740.0010420.011740.08871
0xd9d...33D1
0xb1...152a
05/08/20253:13:47 PMbuy$2.2$0.01182.20.0118186.91
0x150...8864
0xdb...9749
05/08/20253:03:05 PMbuy$0.108$0.011790.1080.011799.16
0x7d3...AF1B
0xad...123f
05/08/20252:45:33 PMsell$0.0004485$0.011720.00044850.011720.03826
0x38a...a96a
0x1c...34f8
05/08/20252:45:00 PMbuy$1.21$0.011781.210.01178103.3
0x3D6...0aBe
0xc4...2a3c
05/08/20251:07:48 PMbuy$0.0007481$0.011780.00074810.011780.06351
0x38a...a96a
0x4b...a24b
05/08/20251:07:38 PMsell$0.062761$0.01170.0627610.01170.00002358
0xd9d...33D1
0x03...1e43
05/08/20259:57:22 AMbuy$0.4489$0.011770.44890.0117738.11
0x34f...6aD9
0x9a...822e
05/08/20259:56:28 AMsell$0.00802$0.01170.008020.01170.6852
0x38a...a96a
0x22...08bf
05/08/20259:56:17 AMsell$0.008729$0.01170.0087290.01170.7457
0x2db...F739
0x4c...2029
05/08/20258:44:25 AMbuy$1.93$0.011761.930.01176164.29
0xbb3...ABe0
0x27...fa25
05/08/20258:15:40 AMbuy$2.11$0.011742.110.01174179.79
0x150...8864
0xb2...8a2d
05/08/20257:27:58 AMbuy$1.22$0.011721.220.01172104.62
0x632...02dd
0x34...1eb6
05/08/20257:11:19 AMbuy$3.31$0.01173.310.0117283.34
0x3D6...0aBe
0x10...536a
05/08/20257:08:28 AMbuy$0.2277$0.011680.22770.0116819.49
0xc1b...7993
0x69...4e18
05/08/20254:03:52 AMbuy$4.63$0.011654.630.01165397.21
0xc5F...30aE
0xf9...a64b
05/08/20253:51:11 AMbuy$0.2026$0.011630.20260.0116317.41
0x7d3...AF1B
0xe2...6159
05/08/20253:38:17 AMbuy$2.18$0.011622.180.01162188.43
0xF10...6bFB
0x6c...73c1
05/08/20253:17:44 AMbuy$1.88$0.01161.880.0116162.24
0xD37...7C49
0xf4...a1db
05/08/20252:43:28 AMbuy$2.8$0.011572.80.01157242.07
0x168...e974
0x39...4499