WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-BUSD pair

Presyo USD
$0.01398
Presyo
0.01398 BUSD
TVL
$5,033.63
MKT CAP
$280.4K
5m
0%
1h
0%
4h
-0.12%
24h
-0.35%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
27
Telegram price alerts
Pares:
0x7B2566F78250B742484611aF6aaf0cdE56788cd6
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WATCH:
179,528.63
Pinagsama BUSD:
$2,516.81

WATCH/BUSD price stats sa BNB Chain

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng WATCH token sa DEX MDEX ay $0.01398. Ang presyo ng WATCH ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $26.91. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $280,380.74. Ang kontrata ng liquidity pool ay 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 na may kabuuang halaga na naka-lock (TVL) na $5,033.64. Ang WATCH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/BUSD na may kontrata na address 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 ay $5,033.64.

Ang kabuuang transaksyon ng WATCH/BUSD ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WATCH/BUSD pool ay may trading volume na $26.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa BUSD ay 0.01398, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01398 ngayon.

WATCH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/23/20242:25:03 AMsell$0.6275$0.013980.62750.0139844.89
0x2aC...0729
0xf9...19f0
10/23/20241:03:12 AMsell$0.5401$0.013980.54010.0139838.61
0xF10...6bFB
0x1c...e891
10/23/202412:34:33 AMsell$1.24$0.013991.240.0139988.97
0xc5F...30aE
0xe9...8362
10/22/20247:01:27 PMsell$0.1037$0.0140.10370.0147.41
0x7C2...54a2
0xf7...e965
10/22/20244:55:30 PMsell$1.34$0.014011.340.0140195.68
0xF10...6bFB
0x44...7f80
10/22/20244:06:09 PMbuy$4.51$0.014074.510.01407320.65
0xb18...ba5a
0xff...6a55
10/22/20243:06:24 PMbuy$2.01$0.014042.010.01404143.62
0x2aC...0729
0x67...2167
10/22/202412:17:20 PMbuy$1.94$0.014021.940.01402138.53
0xc5F...30aE
0xf2...8421
10/22/202411:47:44 AMbuy$1.96$0.013991.960.01399140.45
0x5d7...5d3B
0xf3...14c0
10/22/20249:01:52 AMsell$4.38$0.013924.380.01392314.8
0xc5F...30aE
0x97...20f3
10/22/20248:33:04 AMsell$5.65$0.013985.650.01398404.66
0x783...33c0
0x22...6d64
10/22/20248:12:04 AMsell$2.56$0.014032.560.01403183.17
0xD37...7C49
0xc8...351c
10/21/202410:53:52 PMbuy$0.7487$0.014120.74870.0141253
0x5d7...5d3B
0xeb...7743
10/21/202410:24:07 PMbuy$1.15$0.014111.150.0141181.97
0x2aC...0729
0x58...7c5a
10/21/20247:35:46 PMbuy$1.11$0.01411.110.014179.29
0xb1f...f704
0x8d...db76
10/21/20245:40:28 PMbuy$1.73$0.014081.730.01408123.13
0x8A8...bcf1
0xb3...1bb1
10/21/20244:31:16 PMsell$4.23$0.014014.230.01401302.15
0x58f...193c
0xfe...dcca
10/21/20243:32:10 PMsell$2.28$0.014052.280.01405162.39
0xC3a...8e1f
0x39...26cc
10/21/20243:08:49 PMsell$2.52$0.014072.520.01407179.48
0xd2D...dA3F
0xa8...a784
10/21/20242:06:25 PMsell$6.47$0.014126.470.01412458.6
0xbd0...C69d
0x53...b802