WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-BUSD pair

Presyo USD
$0.01289
Presyo
0.01289 BUSD
TVL
$3,974.83
MKT CAP
$257.8K
5m
0%
1h
0%
4h
1.62%
24h
0.39%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
65
Telegram price alerts
Pares:
0x7B2566F78250B742484611aF6aaf0cdE56788cd6
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WATCH:
154,180.83
Pinagsama BUSD:
$1,987.41

WATCH/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WATCH token sa DEX MDEX ay $0.01289. Ang presyo ng WATCH ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $64.88. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $257,844.50. Ang kontrata ng liquidity pool ay 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 na may kabuuang halaga na naka-lock (TVL) na $3,974.84. Ang WATCH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/BUSD na may kontrata na address 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 ay $3,974.84.

Ang kabuuang transaksyon ng WATCH/BUSD ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WATCH/BUSD pool ay may trading volume na $64.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa BUSD ay 0.01289, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01289 ngayon.

WATCH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/20257:12:00 AMbuy$5.64$0.012895.640.01289438.15
0xF3f...0fF5
0xb0...c848
12/19/20257:00:12 AMbuy$6.14$0.012816.140.01281479.53
0x456...404A
0x08...221a
12/19/20253:31:18 AMbuy$4.21$0.012744.210.01274330.87
0x2a4...2f26
0xb4...ff4f
12/19/20253:25:34 AMbuy$5.48$0.012685.480.01268432.33
0xb9a...4425
0x01...621e
12/18/202510:35:44 PMbuy$1.66$0.012641.660.01264131.45
0x3D6...0aBe
0x8d...b8cb
12/18/20257:52:27 PMsell$5.64$0.012595.640.01259448.44
0xcB2...2E1B
0x21...7a9a
12/18/20257:43:06 PMsell$4.58$0.012654.580.01265361.99
0xF3f...0fF5
0x4e...c58a
12/18/20256:14:18 PMbuy$5.61$0.012725.610.01272441
0x76e...699E
0x1b...39e5
12/18/20255:18:15 PMsell$7.45$0.012667.450.01266588.9
0x456...404A
0xf4...fc94
12/18/20255:15:53 PMsell$5.81$0.012745.810.01274456.29
0x06A...ea1b
0xe0...c615
12/18/20255:13:15 PMsell$4.54$0.012814.540.01281354.88
0x647...076e
0xde...e109
12/18/20251:44:39 PMbuy$4.1$0.012894.10.01289318.42
0x5FD...BB51
0x50...fa84
12/18/20251:31:08 PMbuy$3.95$0.012843.950.01284308.17
0x3D6...0aBe
0x25...205a
12/18/20255:20:29 AMsell$0.3797$0.012740.37970.0127429.8
0x695...F122
0x50...fb96
12/18/20255:16:21 AMsell$4.18$0.012774.180.01277327.78
0xcff...B722
0xe4...c681
12/18/202512:59:13 AMbuy$1.64$0.012861.640.01286127.59
0x58f...193c
0x4f...3592
12/17/20258:46:23 PMbuy$1.77$0.012841.770.01284138.35
0x113...94CB
0x37...db9a
12/17/20257:55:31 PMbuy$1.54$0.012821.540.01282120.69
0xf02...E7Db
0x81...9900
12/17/20257:55:30 PMbuy$2.43$0.012792.430.01279190.27
0x3D6...0aBe
0x5a...c5bc
12/17/20257:11:18 PMsell$10.57$0.0127710.570.01277828.21
0xeB2...54fc
0xa6...7730