WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-BUSD pair

Presyo USD
$0.01434
Presyo
0.01434 BUSD
TVL
$4,967.67
MKT CAP
$287.8K
5m
0%
1h
-0.06%
4h
-0.90%
24h
2.90%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
88
Telegram price alerts
Pares:
0x7B2566F78250B742484611aF6aaf0cdE56788cd6
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WATCH:
172,627.81
Pinagsama BUSD:
$2,483.83

WATCH/BUSD price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WATCH token sa DEX MDEX ay $0.01434. Ang presyo ng WATCH ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $88.32. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $287,768.21. Ang kontrata ng liquidity pool ay 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 na may kabuuang halaga na naka-lock (TVL) na $4,967.68. Ang WATCH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/BUSD na may kontrata na address 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 ay $4,967.68.

Ang kabuuang transaksyon ng WATCH/BUSD ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WATCH/BUSD pool ay may trading volume na $88.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa BUSD ay 0.01434, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01434 ngayon.

WATCH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/22/20247:39:20 AMsell$0.02306$0.014340.023060.014341.6
0xC0c...d9E6
0x60...ebcd
11/22/20247:12:23 AMsell$1.34$0.014351.340.0143593.64
0xD37...7C49
0xe6...f0c3
11/22/20246:23:56 AMsell$3.19$0.014373.190.01437222.48
0xb9a...4425
0x2e...0613
11/22/20244:22:59 AMbuy$1.53$0.014471.530.01447106.06
0x860...7c72
0x2b...d8a8
11/22/20242:28:24 AMbuy$6.73$0.014426.730.01442467.01
0xb9a...4425
0xed...701e
11/22/20241:23:36 AMsell$3.94$0.014323.940.01432275.34
0x783...33c0
0x75...bfcb
11/22/20241:09:57 AMbuy$3.33$0.014413.330.01441231
0x860...7c72
0xa9...cc09
11/22/202412:28:57 AMbuy$3.89$0.014373.890.01437270.64
0x02d...48B1
0x4b...b9ee
11/22/202412:28:57 AMbuy$14.92$0.0142614.920.014261,046.26
0xbB1...C106
0x22...51ba
11/21/20247:05:39 PMbuy$6.08$0.014146.080.01414430.45
0xF10...6bFB
0xb1...f5d3
11/21/20244:31:51 PMbuy$3.75$0.014083.750.01408266.62
0x783...33c0
0x83...a044
11/21/20243:34:45 PMsell$0.6451$0.013980.64510.0139846.13
0x02d...48B1
0xef...f2b1
11/21/20243:34:21 PMsell$13.06$0.0140613.060.01406928.8
0x5B6...cDE7
0xac...32a1
11/21/20242:14:45 PMbuy$5.27$0.014195.270.01419371.46
0x02d...48B1
0x08...9edd
11/21/20241:25:24 PMbuy$6$0.0141260.01412425.21
0xD37...7C49
0xa2...fb16
11/21/202412:30:51 PMbuy$12.31$0.0140212.310.01402878.51
0x5d7...5d3B
0x89...c73a
11/21/20248:42:33 AMbuy$2.24$0.013942.240.01394160.83
0x1d6...E4e3
0x90...e4ef
11/21/20246:30:30 AMsell$0.8199$0.013840.81990.0138459.2
0xf9c...5b90
0xae...3057
11/21/20245:54:57 AMbuy$2.94$0.013922.940.01392211.76
0x5a4...1D4b
0xc0...0390
11/21/20245:21:00 AMbuy$2.88$0.013882.880.01388207.66
0xb9a...4425
0x19...ecdb