WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-BUSD pair

Presyo USD
$0.005922
Presyo
0.005922 BUSD
TVL
$2,692.38
MKT CAP
$118.4K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x7B2566F78250B742484611aF6aaf0cdE56788cd6
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WATCH:
227,759.49
Pinagsama BUSD:
$1,346.19

WATCH/BUSD price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng WATCH token sa DEX MDEX ay $0.005922. Ang presyo ng WATCH ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.93. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $118,447.01. Ang kontrata ng liquidity pool ay 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 na may kabuuang halaga na naka-lock (TVL) na $2,692.38. Ang WATCH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/BUSD na may kontrata na address 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 ay $2,692.38.

Ang kabuuang transaksyon ng WATCH/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WATCH/BUSD pool ay may trading volume na $4.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa BUSD ay 0.005922, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.005922 ngayon.

WATCH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/25/202610:40:46 PMbuy$1.36$0.0059221.360.005922230.85
0xd0E...3042
0x5c...cfe7
07/25/20261:50:14 PMbuy$2.64$0.0059042.640.005904448.03
0x8f5...10CA
0xb3...fc79
07/25/20264:48:02 AMbuy$0.9199$0.0058890.91990.005889156.21
0x8f5...10CA
0x1f...1c40
07/24/20267:08:19 PMbuy$1.43$0.0058781.430.005878243.78
0x94a...3886
0x3f...fcc1
07/24/20261:54:01 PMsell$3.1$0.005853.10.00585530.8
0x6E5...6F74
0x8a...dc24
07/24/20261:08:09 PMsell$2.77$0.0058762.770.005876473.03
0x793...7AAa
0x8f...a8b1
07/24/20261:05:31 PMsell$2.59$0.00592.590.0059439.77
0x22F...69F7
0x03...725c
07/23/20263:12:10 PMsell$2.49$0.0059222.490.005922421.11
0x8f5...10CA
0x47...9bb7
07/23/20261:51:30 PMsell$1.69$0.005941.690.00594285.34
0xd26...6406
0x7f...490c
07/23/20265:15:00 AMsell$0.7009$0.0059510.70090.005951117.78
0xd26...6406
0x00...4902
07/22/20267:52:55 PMsell$0.6094$0.0059570.60940.005957102.3
0xd0E...3042
0xc6...696b
07/22/20266:25:39 AMsell$1.8$0.0059671.80.005967301.72
0x8f5...10CA
0xcd...2f4f
07/22/20265:29:51 AMsell$1.7$0.0059831.70.005983285.25
0xd0E...3042
0x19...9bc0
07/22/20263:36:57 AMsell$0.6807$0.0059930.68070.005993113.57
0x94a...3886
0x6d...24bb
07/21/202611:24:14 PMsell$0.0004266$0.0059960.00042660.0059960.07113
0xD3d...A217
0x52...bacd
07/21/202611:07:28 PMsell$0.5018$0.0059990.50180.00599983.65
0xd26...6406
0xbb...ae84
07/21/20266:31:04 PMsell$0.5939$0.0060040.59390.00600498.93
0xd0E...3042
0xfb...75b4
07/21/202610:02:03 AMbuy$0.9634$0.0060380.96340.006038159.54
0xd0E...3042
0xd3...555d
07/21/20269:29:25 AMbuy$1.01$0.0060291.010.006029168.46
0xd0E...3042
0x0f...3d11
07/21/20268:26:20 AMbuy$1.11$0.006021.110.00602185.91
0xA85...941D
0xb7...5720