- WhatToFarm
- BNB Chain
- MDEX
- WATCH-BUSD LPs
Impormasyon tungkol sa WATCH-BUSD pair
- Pinagsama WATCH:
- 175,126.76
- Pinagsama BUSD:
- $2,460.67
WATCH/BUSD price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng WATCH token sa DEX MDEX ay $0.01407. Ang presyo ng WATCH ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $28.38. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $281,016.50. Ang kontrata ng liquidity pool ay 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 na may kabuuang halaga na naka-lock (TVL) na $4,921.35. Ang WATCH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WATCH/BUSD ngayon?
Ang kasalukuyang liquidity ng WATCH/BUSD na may kontrata na address 0x7B2566F78250B742484611aF6aaf0cdE56788cd6 ay $4,921.35.
Ilang transaksyon ang mayroon sa WATCH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WATCH/BUSD ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WATCH/BUSD pool sa nakaraang 24 na oras?
Ang WATCH/BUSD pool ay may trading volume na $28.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WATCH sa BUSD?
Ang exchange rate ng 1 WATCH sa BUSD ay 0.01407, na naitala noong 1:29 AM UTC.
Magkano ang 1 WATCH sa dolyar?
Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.01407 ngayon.
WATCH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 11:24:03 PM | buy | $3.36 | $0.01407 | 3.36 | 0.01407 | 238.88 | 0x8d...ab01 | |
| 01/23/2025 | 11:04:12 PM | buy | $0.2651 | $0.01405 | 0.2651 | 0.01405 | 18.86 | 0xf3...929c | |
| 01/23/2025 | 9:33:39 PM | sell | $3.84 | $0.01398 | 3.84 | 0.01398 | 275.07 | 0xb2...372f | |
| 01/23/2025 | 8:04:21 PM | sell | $0.2734 | $0.01401 | 0.2734 | 0.01401 | 19.51 | 0x4e...3fc8 | |
| 01/23/2025 | 3:06:09 PM | buy | $3.9 | $0.01407 | 3.9 | 0.01407 | 277.55 | 0xad...f938 | |
| 01/23/2025 | 1:29:39 PM | sell | $1.99 | $0.01398 | 1.99 | 0.01398 | 142.34 | 0x9a...ac28 | |
| 01/23/2025 | 1:16:18 PM | sell | $1.09 | $0.01399 | 1.09 | 0.01399 | 77.87 | 0xd3...0592 | |
| 01/23/2025 | 10:06:45 AM | sell | $2.05 | $0.01401 | 2.05 | 0.01401 | 146.57 | 0x12...7466 | |
| 01/23/2025 | 7:03:06 AM | sell | $1.17 | $0.01403 | 1.17 | 0.01403 | 83.99 | 0x45...0339 | |
| 01/23/2025 | 5:20:45 AM | sell | $1.97 | $0.01405 | 1.97 | 0.01405 | 140.86 | 0x09...f423 | |
| 01/23/2025 | 4:30:21 AM | sell | $3.32 | $0.01408 | 3.32 | 0.01408 | 236.1 | 0x80...cb20 | |
| 01/23/2025 | 4:06:27 AM | sell | $1.33 | $0.01411 | 1.33 | 0.01411 | 94.39 | 0xcb...70e0 | |
| 01/23/2025 | 2:22:27 AM | sell | $3.77 | $0.01413 | 3.77 | 0.01413 | 267.08 | 0x15...9439 | |
| 01/22/2025 | 4:12:47 PM | sell | $0.1944 | $0.01416 | 0.1944 | 0.01416 | 13.73 | 0x04...5b45 | |
| 01/22/2025 | 4:12:23 PM | sell | $3.53 | $0.01418 | 3.53 | 0.01418 | 249.58 | 0x1f...41b2 | |
| 01/22/2025 | 2:10:17 PM | sell | $2.78 | $0.01422 | 2.78 | 0.01422 | 195.67 | 0xb9...5b8e | |
| 01/22/2025 | 5:28:38 AM | buy | $2.23 | $0.0143 | 2.23 | 0.0143 | 156.34 | 0xa5...d79b | |
| 01/22/2025 | 4:54:50 AM | buy | $8.25 | $0.01424 | 8.25 | 0.01424 | 579.59 | 0xf4...5fc0 | |
| 01/21/2025 | 6:52:32 PM | buy | $2.96 | $0.01418 | 2.96 | 0.01418 | 209.26 | 0x74...13ed | |
| 01/21/2025 | 6:22:56 PM | buy | $0.5 | $0.01416 | 0.5 | 0.01416 | 35.3 | 0xd4...efc2 |