Impormasyon tungkol sa vBSWAP-BUSD pair
- Pinagsama vBSWAP:
- 250.49
- Pinagsama BUSD:
- $3,659.21
vBSWAP/BUSD price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng vBSWAP token sa DEX MDEX ay $14.61. Ang presyo ng vBSWAP ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $30.14. Ang kontrata ng vBSWAP token ay 0x4f0ed527e8A95ecAA132Af214dFd41F30b361600 na may market cap na $134,220.80. Ang kontrata ng liquidity pool ay 0x4Babdf099abd0DA59F317Ce450cff7D4D5697E86 na may kabuuang halaga na naka-lock (TVL) na $7,318.43. Ang vBSWAP/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng vBSWAP/BUSD ngayon?
Ang kasalukuyang liquidity ng vBSWAP/BUSD na may kontrata na address 0x4Babdf099abd0DA59F317Ce450cff7D4D5697E86 ay $7,318.43.
Ilang transaksyon ang mayroon sa vBSWAP/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng vBSWAP/BUSD ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa vBSWAP/BUSD pool sa nakaraang 24 na oras?
Ang vBSWAP/BUSD pool ay may trading volume na $30.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 vBSWAP sa BUSD?
Ang exchange rate ng 1 vBSWAP sa BUSD ay 14.61, na naitala noong 4:20 AM UTC.
Magkano ang 1 vBSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 vBSWAP sa USD ay $14.61 ngayon.
vBSWAP-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 3:04:33 AM | buy | $8.78 | $14.61 | 8.78 | 14.61 | 0.6006 | 0x73...5c80 | |
09/27/2024 | 12:07:51 PM | buy | $3.34 | $14.48 | 3.34 | 14.48 | 0.2307 | 0x3a...ff99 | |
09/27/2024 | 9:08:57 AM | buy | $3.07 | $14.46 | 3.07 | 14.46 | 0.2124 | 0x47...3a33 | |
09/27/2024 | 8:16:09 AM | buy | $3.1 | $14.43 | 3.1 | 14.43 | 0.2151 | 0xcb...5877 | |
09/27/2024 | 4:15:01 AM | buy | $5.14 | $14.4 | 5.14 | 14.4 | 0.357 | 0xf3...10f1 | |
09/27/2024 | 3:43:13 AM | buy | $6.2 | $14.35 | 6.2 | 14.35 | 0.4322 | 0x78...81a4 | |
09/27/2024 | 3:17:19 AM | buy | $0.4884 | $14.33 | 0.4884 | 14.33 | 0.03408 | 0x7f...6617 | |
09/27/2024 | 1:25:35 AM | buy | $0.3419 | $14.32 | 0.3419 | 14.32 | 0.02386 | 0x60...3c70 | |
09/26/2024 | 11:51:36 PM | buy | $1.56 | $14.32 | 1.56 | 14.32 | 0.1095 | 0x8f...9823 | |
09/26/2024 | 8:44:03 PM | sell | $3.06 | $14.24 | 3.06 | 14.24 | 0.2153 | 0xbd...568b | |
09/26/2024 | 8:14:54 PM | sell | $2.9 | $14.26 | 2.9 | 14.26 | 0.2035 | 0x02...e002 | |
09/26/2024 | 7:58:48 PM | sell | $2.38 | $14.28 | 2.38 | 14.28 | 0.1666 | 0x51...002e | |
09/26/2024 | 7:24:27 PM | sell | $2.74 | $14.3 | 2.74 | 14.3 | 0.1915 | 0x1d...a8c3 | |
09/26/2024 | 6:23:18 PM | sell | $8.81 | $14.35 | 8.81 | 14.35 | 0.6144 | 0x5f...5bc6 | |
09/26/2024 | 5:12:15 PM | buy | $6.84 | $14.44 | 6.84 | 14.44 | 0.4736 | 0x5a...8e3d | |
09/26/2024 | 4:31:18 PM | buy | $9.71 | $14.37 | 9.71 | 14.37 | 0.6753 | 0x89...d6eb | |
09/26/2024 | 3:46:48 PM | buy | $10.25 | $14.3 | 10.25 | 14.3 | 0.7169 | 0x5a...3690 | |
09/26/2024 | 10:44:37 AM | buy | $4.92 | $14.24 | 4.92 | 14.24 | 0.3461 | 0x41...0dc0 | |
09/26/2024 | 10:32:40 AM | buy | $2.71 | $14.21 | 2.71 | 14.21 | 0.1909 | 0x2e...2470 | |
09/26/2024 | 7:52:01 AM | buy | $3.12 | $14.18 | 3.12 | 14.18 | 0.22 | 0x0f...037c |