WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WBNB pair

Presyo USD
$0.02916
Presyo
0.0000459 WBNB
TVL
$216.11
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-0.98%
24h
0.61%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x244CB20eFF76c3636C6B0d431aB748D47b326d0c
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SXP:
3,716.3
Pinagsama WBNB:
$0.1701

SXP/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SXP token sa DEX MDEX ay $0.02916. Ang presyo ng SXP ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.10. Ang kontrata ng SXP token ay 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A na may market cap na $8,423,911.81. Ang kontrata ng liquidity pool ay 0x244CB20eFF76c3636C6B0d431aB748D47b326d0c na may kabuuang halaga na naka-lock (TVL) na $216.11. Ang SXP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WBNB na may kontrata na address 0x244CB20eFF76c3636C6B0d431aB748D47b326d0c ay $216.11.

Ang kabuuang transaksyon ng SXP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SXP/WBNB pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WBNB ay 0.0000459, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.02916 ngayon.

SXP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20256:19:29 PMsell$0.6366$0.029160.0010020.000045921.83
0x6c9...0ab0
0x45...011d
05/09/20254:46:51 PMbuy$0.08343$0.029440.00013150.000046412.83
0xC68...1c38
0x92...4a0f
05/09/20255:33:13 AMbuy$0.2499$0.028980.00039890.000046278.62
0xC3d...E5D0
0xb4...0658
05/09/20255:33:11 AMsell$0.2507$0.028810.00040030.000045998.7
0xae7...48Ea
0x17...aa9a
05/09/20255:33:10 AMbuy$0.8822$0.028810.0014080.00004630.62
0xe09...5268
0x39...1682
05/07/20258:18:13 PMbuy$0.109$0.027310.00018190.000045573.99
0xD37...7C49
0x48...f285
05/06/202510:49:33 AMbuy$0.06339$0.027160.00010610.000045492.33
0xA92...ad03
0x83...289d
05/05/202512:08:36 PMsell$0.1024$0.026880.00017240.000045243.81
0x695...F122
0x20...9192
05/05/20252:47:15 AMsell$0.06275$0.026620.00010680.000045312.35
0x168...e974
0x04...38f9
05/04/20252:41:27 PMsell$1.04$0.027050.0017650.0000458138.52
0x456...404A
0x77...7570
05/04/20252:21:05 PMbuy$0.4654$0.027370.00078830.0000463617
0x0Fb...5c27
0x28...8a98
05/04/20252:21:03 PMsell$0.494$0.027210.00083660.0000460918.15
0x053...C85D
0x26...4e3a
05/04/20252:21:00 PMbuy$0.9426$0.027260.0015960.0000461634.57
0x1Aa...35fA
0xe3...8e6c
05/04/20252:20:59 PMbuy$0.5559$0.026850.00094160.0000454820.7
0xdf5...3628
0x2c...50cd
05/04/20251:23:31 AMbuy$0.09946$0.027120.00016570.000045193.66
0xEa3...88c6
0xff...7509
05/03/20254:53:50 PMbuy$0.0264$0.0270.000044120.000045130.9776
0x695...F122
0xfb...fe1e
05/01/20259:25:18 PMsell$0.1509$0.026990.00025120.000044915.59
0xcff...B722
0xf3...b2ac
04/29/202510:47:40 PMsell$0.1363$0.027070.00022690.000045045.03
0x695...F122
0x30...1e7c
04/28/20257:47:12 PMsell$0.07494$0.027260.0001240.000045142.74
0xC24...1828
0x5a...3cce
04/28/20252:29:28 AMsell$0.08417$0.027150.00014010.000045213.1
0xEdd...54F0
0x9a...b3af