WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWFTC-BUSD pair

Presyo USD
$0.003055
Presyo
0.003055 BUSD
TVL
$2,121.95
MKT CAP
$609.6K
5m
0%
1h
0%
4h
0.65%
24h
-3.55%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
26
Telegram price alerts
Pares:
0x0666F4e63Cc280ff93a4f53B842710f8572b31e8
SWFTC:
0xE64E30276C2F826FEbd3784958d6Da7B55DfbaD3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SWFTC:
348,118.52
Pinagsama BUSD:
$1,060.97

SWFTC/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SWFTC token sa DEX MDEX ay $0.003055. Ang presyo ng SWFTC ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $25.55. Ang kontrata ng SWFTC token ay 0xE64E30276C2F826FEbd3784958d6Da7B55DfbaD3 na may market cap na $609,550.44. Ang kontrata ng liquidity pool ay 0x0666F4e63Cc280ff93a4f53B842710f8572b31e8 na may kabuuang halaga na naka-lock (TVL) na $2,121.96. Ang SWFTC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWFTC/BUSD na may kontrata na address 0x0666F4e63Cc280ff93a4f53B842710f8572b31e8 ay $2,121.96.

Ang kabuuang transaksyon ng SWFTC/BUSD ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SWFTC/BUSD pool ay may trading volume na $25.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWFTC sa BUSD ay 0.003055, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SWFTC sa USD ay $0.003055 ngayon.

SWFTC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20241:40:47 AMbuy$0.436$0.0030550.4360.003055142.7
0xDC8...c6Dd
0xda...8b6b
10/03/202411:20:20 PMbuy$0.00144$0.0030540.001440.0030540.4714
0x5ED...8337
0x9a...378a
10/03/202411:05:50 PMbuy$0.03588$0.0030540.035880.00305411.74
0x127...3D69
0xa8...944f
10/03/202411:05:29 PMbuy$0.05086$0.0030540.050860.00305416.65
0x1d6...E4e3
0x1b...8f1a
10/03/202410:25:59 PMsell$0.09398$0.0030350.093980.00303530.95
0x000...Ca92
0x5e...399a
10/03/20247:12:17 PMbuy$1.96$0.003041.960.00304645.72
0x00e...52F8
0xea...6053
10/03/20247:12:17 PMbuy$0.06126$0.0030540.061260.00305420.06
0x000...1FAb
0x44...229f
10/03/20247:12:17 PMbuy$0.03658$0.0030540.036580.00305411.97
0x000...1FAb
0xa8...8f9d
10/03/20247:12:17 PMbuy$1.13$0.0030491.130.003049373.55
0x000...1FAb
0x41...2ca9
10/03/20247:12:17 PMbuy$0.1609$0.0030530.16090.00305352.69
0x000...1FAb
0xc6...165f
10/03/20247:12:14 PMsell$9.12$0.0030439.120.0030433,000
0x524...C03F
0x0a...8a77
10/03/20243:34:56 PMsell$2.49$0.0030762.490.003076809.85
0x165...74b9
0xbe...a53f
10/03/20242:34:41 PMsell$1.65$0.0030881.650.003088536.3
0x13C...6E17
0x90...df51
10/03/20242:03:08 PMsell$1.05$0.0030961.050.003096341.41
0x4e3...9212
0x96...0be9
10/03/20241:38:32 PMsell$2.98$0.0031082.980.003108961.58
0xba3...5484
0x8b...d785
10/03/202411:49:12 AMsell$2.11$0.0031312.110.003131676.97
0x00e...52F8
0x0a...1d72
10/03/202410:37:18 AMsell$2.04$0.0031432.040.003143650.77
0x00e...52F8
0xdd...5e29
10/03/20243:45:25 AMbuy$0.08071$0.0031670.080710.00316725.47
0x000...f95e
0x0a...3477
10/03/20241:26:25 AMsell$5.28$0.0031645.280.0031641,668.8
0xb1f...f704
0x41...a901
10/02/20247:34:10 PMsell$0.2395$0.0031810.23950.00318175.31
0x270...E315
0x7f...e159