WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.0233
Presyo
0.00003507 WBNB
TVL
$5,850.25
MKT CAP
$18.6M
5m
0%
1h
0%
4h
2.83%
24h
2.13%
Ibahagi
TXNS
36
Mga Bumili
22
Mga Nagbenta
14
Dami
89
Telegram price alerts
Pares:
0x038625dDCD10fde5253f1b3db84E53339D50f82F
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
125,897.09
Pinagsama WBNB:
$4.4

SQUID/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SQUID token sa DEX MDEX ay $0.0233. Ang presyo ng SQUID ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $88.52. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $18,587,408.37. Ang kontrata ng liquidity pool ay 0x038625dDCD10fde5253f1b3db84E53339D50f82F na may kabuuang halaga na naka-lock (TVL) na $5,850.25. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x038625dDCD10fde5253f1b3db84E53339D50f82F ay $5,850.25.

Ang kabuuang transaksyon ng SQUID/WBNB ay 36 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $88.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.00003507, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.0233 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202412:23:39 PMbuy$0.4507$0.02330.00067850.0000350719.34
0x32E...f648
0xc7...bc2a
12/22/202412:15:15 PMbuy$1.43$0.02330.0021580.0000350561.57
0x2aC...0729
0x3d...181b
12/22/202411:11:03 AMbuy$3.46$0.023320.00520.00003499148.59
0xDc5...ed46
0xe8...9939
12/22/202411:10:39 AMbuy$9.26$0.023220.01390.00003484398.95
0x14e...Fc2E
0x18...c2ea
12/22/202411:07:27 AMbuy$1.76$0.023130.0026540.0000347176.47
0x0E1...5893
0x05...26fc
12/22/20249:00:21 AMsell$0.0486$0.022810.000073450.000034472.13
0xad7...5acB
0xa2...7813
12/22/20249:00:18 AMsell$0.059719$0.022810.0714680.000034470.000426
0xe61...Eb07
0x7e...eb4e
12/22/20248:54:18 AMsell$0.02893$0.022810.000043720.000034471.26
0x716...31A3
0xa5...c03f
12/22/20248:54:15 AMbuy$3.88$0.022920.005870.00003464169.43
0xd91...ADf4
0xbb...712d
12/22/20248:53:42 AMbuy$1.31$0.022880.0019940.0000345857.68
0x168...e974
0x9d...953e
12/22/20248:50:48 AMbuy$2.89$0.022850.0043680.00003453126.5
0xDc5...ed46
0x8e...462c
12/22/20248:50:12 AMbuy$2.49$0.02280.0037640.00003447109.21
0xb3c...2d0b
0x8c...a13f
12/22/20248:45:15 AMbuy$1.75$0.022770.0026580.0000344177.25
0x0Fb...5c27
0xa4...bc7e
12/22/20248:44:39 AMsell$0.069353$0.022610.0814130.000034180.00004134
0xe61...Eb07
0xf9...71af
12/22/20248:44:36 AMbuy$1.65$0.022740.00250.0000343772.71
0x1cA...F23c
0x71...5504
12/22/20248:44:06 AMbuy$2.51$0.022710.0038050.00003432110.85
0x198...6139
0x15...6c97
12/22/20248:41:03 AMbuy$0.00009503$0.022690.0614360.00003430.004187
0x837...65FC
0xa1...2d01
12/22/20248:41:00 AMbuy$0.2518$0.022660.00038060.0000342511.11
0xb9a...4425
0xc2...7116
12/22/20248:41:00 AMbuy$1.69$0.022680.0025580.0000342774.62
0x000...Ca92
0x74...cae6
12/22/20248:40:54 AMbuy$0.5729$0.022660.00086590.0000342425.28
0x9E2...Bc9a
0x11...5b4b