WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.004254
Presyo
0.053824 WBNB
TVL
$3,416.79
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-2.20%
24h
-5.54%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
48
Telegram price alerts
Pares:
0x038625dDCD10fde5253f1b3db84E53339D50f82F
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
401,020.32
Pinagsama WBNB:
$1.53

SQUID/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng SQUID token sa DEX MDEX ay $0.004254. Ang presyo ng SQUID ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $48.28. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $3,403,552.36. Ang kontrata ng liquidity pool ay 0x038625dDCD10fde5253f1b3db84E53339D50f82F na may kabuuang halaga na naka-lock (TVL) na $3,416.80. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x038625dDCD10fde5253f1b3db84E53339D50f82F ay $3,416.80.

Ang kabuuang transaksyon ng SQUID/WBNB ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $48.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000003824, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.004254 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20251:56:35 AMsell$0.5678$0.0042540.00051030.053824133.46
0x000...94BF
0x67...f4c9
10/11/202510:35:35 PMsell$0.1188$0.0043430.00010460.05382527.36
0x113...94CB
0x1b...9327
10/11/202510:29:36 PMsell$0.4155$0.0043490.00036560.05382695.53
0x7f9...932A
0x91...1ed8
10/11/20255:26:37 PMsell$4.77$0.0044550.004110.0538381,070.91
0x1Bb...F139
0xfa...dc83
10/11/20253:33:50 PMsell$3.22$0.0044160.0028170.053855730.7
0x695...F122
0x8d...04d9
10/11/20252:52:40 PMsell$1.87$0.0043640.0016570.053866428.57
0x961...3118
0x57...f200
10/11/20251:42:24 PMsell$0.1109$0.004350.000098740.0538725.5
0xa6c...A140
0x4d...cfed
10/11/20251:27:56 PMsell$2.53$0.0043580.002250.053876580.45
0x917...33F5
0xcf...464d
10/11/202510:49:16 AMsell$4.39$0.0043960.0038920.0538921,000
0x54C...790d
0x35...c3e9
10/11/20259:35:59 AMsell$2.38$0.0043860.0021270.053907544.4
0x3eD...8306
0xa2...2a2c
10/11/20258:55:11 AMsell$0.7923$0.0043370.0007150.053914182.66
0x8F3...70C8
0x9b...2c9e
10/11/20258:19:31 AMsell$5.16$0.0043340.0046840.0539281,192.42
0xE22...b5B9
0x34...e002
10/11/20257:08:11 AMbuy$1.31$0.0043140.0012060.05396304.5
0x40D...39A4
0xa2...5d23
10/11/20256:37:53 AMsell$5.63$0.0043770.0050850.0539461,288.38
0x356...F805
0xf9...9dc7
10/11/20256:08:43 AMbuy$3.28$0.0044040.0029610.053975744.96
0x961...3118
0x38...173d
10/11/20255:53:50 AMbuy$0.1911$0.0044310.00017110.05396843.13
0x8AD...E63E
0x32...912c
10/11/20254:19:11 AMsell$0.6616$0.0044910.00058110.053945147.3
0x986...6031
0x2b...b203
10/11/20254:03:11 AMsell$5.33$0.0044530.0047370.0539581,196.73
0x2d7...69d0
0x6e...fdd4
10/11/20254:02:05 AMsell$5.5$0.0045030.0048640.0539831,221.23
0x4fC...6Cc8
0x4b...d2b8
10/11/202512:46:29 AMsell$3.5$0.0044810.0031330.054003782.62
0x695...F122
0xd0...13a2