WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.02923
Presyo
0.00004654 WBNB
TVL
$6,312.52
MKT CAP
$23.4M
5m
0%
1h
-0.12%
4h
1.76%
24h
5.34%
Ibahagi
TXNS
111
Mga Bumili
66
Mga Nagbenta
45
Dami
670
Telegram price alerts
Pares:
0x038625dDCD10fde5253f1b3db84E53339D50f82F
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
107,750.33
Pinagsama WBNB:
$5.02

SQUID/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SQUID token sa DEX MDEX ay $0.02923. Ang presyo ng SQUID ay pataas 5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $670.32. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $23,433,904.17. Ang kontrata ng liquidity pool ay 0x038625dDCD10fde5253f1b3db84E53339D50f82F na may kabuuang halaga na naka-lock (TVL) na $6,312.53. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x038625dDCD10fde5253f1b3db84E53339D50f82F ay $6,312.53.

Ang kabuuang transaksyon ng SQUID/WBNB ay 111 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $670.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.00004654, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.02923 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20247:18:11 AMsell$3.26$0.029230.0052050.00004654111.83
0xdD3...1a0D
0xdc...9ae7
11/22/20246:59:50 AMsell$5.57$0.029310.0088830.00004667190.31
0x387...0bB1
0x7f...91b1
11/22/20246:52:59 AMsell$0.08518$0.029360.00013560.000046762.9
0xb18...ba5a
0x9c...516a
11/22/20246:36:05 AMbuy$8.66$0.029460.013780.00004691293.91
0xA92...2Bf3
0xe6...571c
11/22/20246:34:35 AMbuy$10.95$0.029270.017430.00004662374.01
0x148...6494
0xfc...f150
11/22/20246:20:53 AMbuy$2.12$0.029270.0033650.0000464372.48
0xD37...7C49
0x6a...7cd5
11/22/20246:09:11 AMbuy$2.87$0.029270.0045550.0000463598.27
0x026...313C
0x93...f592
11/22/20246:05:02 AMbuy$10.63$0.029180.016810.00004616364.24
0xc1b...7993
0x1c...23af
11/22/20245:54:08 AMbuy$1.89$0.029110.0030.0000459765.24
0x1c8...B071
0x9d...7cab
11/22/20245:33:47 AMbuy$5.3$0.029050.0083710.00004587182.49
0x000...f95e
0xca...e85c
11/22/20245:21:35 AMbuy$2.35$0.029020.003710.0000457681.08
0x32E...f648
0x85...d254
11/22/20245:16:23 AMbuy$5.92$0.028940.0093470.00004564204.8
0x00e...52F8
0xc9...45e5
11/22/20245:07:38 AMbuy$3.41$0.028860.0053770.0000455118.17
0x32E...f648
0xd1...cfd4
11/22/20243:31:05 AMsell$5.48$0.028720.0086460.00004526191.01
0x00e...52F8
0x36...84c1
11/22/20243:31:02 AMsell$31.85$0.029070.050190.00004581,095.86
0x354...b9D2
0xcd...e353
11/22/20243:10:11 AMsell$1.86$0.029330.0029440.0000462963.6
0xEa3...88c6
0x4c...00ae
11/22/20243:10:11 AMsell$7.92$0.029420.012490.00004643269.15
0x2a8...E55A
0xbf...46a6
11/22/20243:08:49 AMsell$2.34$0.029520.0037040.0000465879.52
0x06E...80ED
0xa0...7eba
11/22/20243:00:24 AMsell$0.2319$0.029550.00036590.000046627.84
0x000...41f6
0xad...0f99
11/22/20243:00:24 AMbuy$10.65$0.029650.01680.00004678359.28
0x4bf...Ba6f
0x98...5ecc