WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RABBIT-BUSD pair

Presyo USD
$0.0005055
Presyo
0.0005055 BUSD
TVL
$13,965.2
MKT CAP
$90.8K
5m
0%
1h
0%
4h
-0.62%
24h
0.76%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
73
Telegram price alerts
Pares:
0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RABBIT:
13.77M
Pinagsama BUSD:
$6,982.6

RABBIT/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RABBIT token sa DEX MDEX ay $0.0005055. Ang presyo ng RABBIT ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $72.78. Ang kontrata ng RABBIT token ay 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 na may market cap na $90,777.58. Ang kontrata ng liquidity pool ay 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce na may kabuuang halaga na naka-lock (TVL) na $13,965.21. Ang RABBIT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RABBIT/BUSD na may kontrata na address 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce ay $13,965.21.

Ang kabuuang transaksyon ng RABBIT/BUSD ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RABBIT/BUSD pool ay may trading volume na $72.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RABBIT sa BUSD ay 0.0005055, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 RABBIT sa USD ay $0.0005055 ngayon.

RABBIT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20254:56:41 PMsell$2.01$0.00050552.010.00050553,982.68
0x32E...f648
0x5e...17b6
05/09/20252:59:19 PMsell$0.000111$0.00050570.0001110.00050570.2194
0xd9d...33D1
0x68...70d8
05/09/20252:39:55 PMsell$6.4$0.00050626.40.000506212,648.73
0x150...8864
0xd1...b5d6
05/09/20251:55:01 PMbuy$5.03$0.00050935.030.00050939,885.66
0xF10...6bFB
0x43...bef9
05/09/20251:44:55 PMbuy$3.43$0.00050873.430.00050876,743.1
0x168...e974
0x2d...e2a1
05/09/202511:18:15 AMsell$0.001513$0.00050540.0015130.00050542.99
0x38a...a96a
0x9a...aac1
05/09/202511:18:12 AMbuy$6.77$0.00050796.770.000507913,336.72
0x456...404A
0x82...0fef
05/09/20259:32:57 AMsell$3.75$0.00050473.750.00050477,430.73
0x150...8864
0xf7...b9fb
05/09/20258:32:43 AMbuy$9.09$0.00050739.090.000507317,930.53
0x456...404A
0x48...ed0e
05/09/20257:50:31 AMbuy$9.6$0.0005069.60.00050618,988.99
0x456...404A
0x22...b49f
05/09/20257:15:56 AMbuy$3.88$0.0005053.880.0005057,691.11
0x000...7e90
0xcb...267c
05/09/20257:10:01 AMbuy$1.75$0.00050461.750.00050463,486.7
0x000...868F
0x98...d1bb
05/09/20256:36:17 AMbuy$4.05$0.00050424.050.00050428,032.79
0x32E...f648
0x1d...c944
05/08/202511:55:55 PMbuy$3.15$0.00050373.150.00050376,254.64
0xc5F...30aE
0xaf...39a7
05/08/202511:49:31 PMbuy$2.08$0.00050332.080.00050334,133.74
0x000...26DF
0xcb...a76f
05/08/202510:58:02 PMbuy$0.0701$0.00050310.07010.0005031139.32
0x695...F122
0x29...bd0a
05/08/20259:37:20 PMbuy$1.67$0.0005031.670.0005033,323.94
0x5E6...3c94
0x43...84e7
05/08/20258:59:40 PMbuy$6.16$0.00050246.160.000502412,263.7
0xC3a...8e1f
0x17...9efe
05/08/20258:49:41 PMsell$0.0005876$0.0004990.00058760.0004991.17
0xd9d...33D1
0x0f...ea0a
05/08/20258:45:59 PMbuy$3.82$0.00050173.820.00050177,630.18
0x168...e974
0x59...2313