WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RABBIT-BUSD pair

Presyo USD
$0.0002808
Presyo
0.0002808 BUSD
TVL
$10,285.3
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0.85%
24h
1.39%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RABBIT:
18.35M
Pinagsama BUSD:
$5,142.65

RABBIT/BUSD price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng RABBIT token sa DEX MDEX ay $0.0002808. Ang presyo ng RABBIT ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $36.56. Ang kontrata ng RABBIT token ay 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 na may market cap na $50,176.41. Ang kontrata ng liquidity pool ay 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce na may kabuuang halaga na naka-lock (TVL) na $10,285.30. Ang RABBIT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RABBIT/BUSD na may kontrata na address 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce ay $10,285.30.

Ang kabuuang transaksyon ng RABBIT/BUSD ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RABBIT/BUSD pool ay may trading volume na $36.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RABBIT sa BUSD ay 0.0002808, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RABBIT sa USD ay $0.0002808 ngayon.

RABBIT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/28/20243:22:54 AMbuy$3.59$0.00028083.590.000280812,810.38
0xD37...7C49
0xf5...e9c0
09/28/20243:05:09 AMbuy$4.79$0.00028044.790.000280417,110.54
0x841...E461
0xd9...ec03
09/28/20241:25:15 AMsell$0.4252$0.00027840.42520.00027841,526.99
0x000...Ca92
0x6f...a3f2
09/27/20241:46:15 PMbuy$2.15$0.00027962.150.00027967,697.81
0xA48...7491
0x0e...fcc4
09/27/20241:11:12 PMbuy$0.6371$0.00027940.63710.00027942,279.9
0x000...1FAb
0xff...6c68
09/27/20241:11:12 PMbuy$3.13$0.00027923.130.000279211,218.57
0x185...c421
0xc7...e57c
09/27/202412:30:30 PMbuy$6.2$0.00027876.20.000278722,274.38
0x403...612F
0xa5...e0fe
09/27/202412:08:15 PMbuy$2.81$0.00027822.810.000278210,133.05
0x2aC...0729
0x67...1cb8
09/27/20248:37:45 AMbuy$2.71$0.00027792.710.00027799,758.51
0xD37...7C49
0xa5...62f0
09/27/20244:19:49 AMbuy$4.63$0.00027754.630.000277516,695.55
0xcff...B722
0xfc...53b8
09/27/20243:42:04 AMbuy$5.43$0.0002775.430.00027719,634.05
0x6f5...1a36
0x44...671f
09/27/20242:19:10 AMbuy$3.85$0.00027653.850.000276513,937.64
0xcff...B722
0x96...bff9
09/26/20247:38:51 PMsell$3.34$0.00027543.340.000275412,141.68
0xD37...7C49
0x62...7fa6
09/26/20246:27:03 PMsell$7.39$0.0002767.390.00027626,800.15
0xcff...B722
0xc6...bd3d
09/26/20244:47:00 PMbuy$7.2$0.00027767.20.000277625,941.4
0x2aC...0729
0x24...86cf
09/26/20244:12:03 PMbuy$6.92$0.00027696.920.000276925,019.93
0xD37...7C49
0x59...ede6
09/26/20243:39:51 PMbuy$6.99$0.00027616.990.000276125,337.96
0xc1b...7993
0x0d...c2b5
09/26/20242:30:16 PMbuy$6.62$0.0002756.620.00027524,082.2
0x2a8...E55A
0xef...5605
09/26/202410:44:10 AMbuy$4.39$0.00027444.390.000274416,022.97
0x2aC...0729
0x09...1abb
09/26/20248:31:58 AMbuy$2.38$0.00027412.380.00027418,707.15
0xD37...7C49
0xf8...4644