WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RABBIT-BUSD pair

Presyo USD
$0.0002585
Presyo
0.0002585 BUSD
TVL
$9,905.44
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0.62%
24h
1.51%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
115
Telegram price alerts
Pares:
0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RABBIT:
19.14M
Pinagsama BUSD:
$4,952.72

RABBIT/BUSD price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RABBIT token sa DEX MDEX ay $0.0002585. Ang presyo ng RABBIT ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $114.60. Ang kontrata ng RABBIT token ay 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 na may market cap na $46,324.23. Ang kontrata ng liquidity pool ay 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce na may kabuuang halaga na naka-lock (TVL) na $9,905.45. Ang RABBIT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RABBIT/BUSD na may kontrata na address 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce ay $9,905.45.

Ang kabuuang transaksyon ng RABBIT/BUSD ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RABBIT/BUSD pool ay may trading volume na $114.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RABBIT sa BUSD ay 0.0002585, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 RABBIT sa USD ay $0.0002585 ngayon.

RABBIT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/21/20248:12:57 PMbuy$17.64$0.000258517.640.000258568,261.33
0x3C3...ED1E
0x62...6c61
11/21/20247:11:21 PMbuy$5.17$0.00025735.170.000257320,096.15
0x5d7...5d3B
0xb3...cc29
11/21/20246:47:24 PMbuy$2.53$0.00025692.530.00025699,881.77
0x94a...af25
0x5b...9185
11/21/20243:29:03 PMsell$4.22$0.00025554.220.000255516,519.5
0x02d...48B1
0xc8...0b71
11/21/20243:29:03 PMsell$10.86$0.000256310.860.000256342,404.54
0x32E...f648
0x13...ac40
11/21/20242:25:57 PMsell$0.429$0.00025680.4290.00025681,670
0x75d...Ef7b
0x68...e39c
11/21/20242:14:51 PMbuy$7.41$0.0002587.410.00025828,727.02
0x456...404A
0x41...e750
11/21/20241:23:00 PMsell$0.4535$0.00025610.45350.00025611,770.62
0xF35...4F15
0xab...097b
11/21/202412:45:18 PMbuy$8.21$0.00025738.210.000257331,926.28
0x94a...af25
0xb7...f759
11/21/202412:35:00 PMsell$0.004858$0.00025530.0048580.000255319.02
0xC38...E837
0xa9...450e
11/21/202412:26:33 PMbuy$12.83$0.000256212.830.000256250,101.22
0x5d7...5d3B
0x01...f38f
11/21/20245:45:30 AMbuy$3.8$0.00025533.80.000255314,890.29
0x32E...f648
0x8d...1a86
11/21/20244:40:09 AMbuy$12.25$0.000254512.250.000254548,140.89
0x5A2...B361
0xb4...56f4
11/21/20244:07:12 AMbuy$3.97$0.00025363.970.000253615,673.04
0xd2D...dA3F
0x44...ec47
11/21/20243:02:32 AMbuy$0.6792$0.00025340.67920.00025342,680.31
0x50A...448B
0xb6...013e
11/21/20242:40:08 AMsell$11.81$0.000252411.810.000252446,776.54
0xAaF...8be2
0x29...f703
11/21/20242:21:02 AMsell$6.07$0.00025346.070.000253423,985.23
0x2aC...0729
0x8c...302a
11/20/202410:12:41 PMbuy$1.74$0.00025511.740.00025516,831.73
0x32E...f648
0x12...839c
11/20/20249:25:17 PMbuy$2.3$0.00025492.30.00025499,056.16
0xC3a...8e1f
0x50...86fd
11/20/20249:00:56 PMbuy$2.14$0.00025472.140.00025478,433
0xF10...6bFB
0xd6...8adb