WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RABBIT-BUSD pair

Presyo USD
$0.0001528
Presyo
0.0001528 BUSD
TVL
$7,716.86
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
16
Telegram price alerts
Pares:
0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RABBIT:
25.32M
Pinagsama BUSD:
$3,858.43

RABBIT/BUSD price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng RABBIT token sa DEX MDEX ay $0.0001528. Ang presyo ng RABBIT ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.70. Ang kontrata ng RABBIT token ay 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 na may market cap na $27,364.92. Ang kontrata ng liquidity pool ay 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce na may kabuuang halaga na naka-lock (TVL) na $7,716.86. Ang RABBIT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RABBIT/BUSD na may kontrata na address 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce ay $7,716.86.

Ang kabuuang transaksyon ng RABBIT/BUSD ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RABBIT/BUSD pool ay may trading volume na $15.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RABBIT sa BUSD ay 0.0001528, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 RABBIT sa USD ay $0.0001528 ngayon.

RABBIT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/18/20266:42:55 AMbuy$0.0006436$0.00015280.00064360.00015284.21
0xe54...2c54
0x6b...bd52
05/18/20266:32:29 AMsell$0.289$0.00015190.2890.00015191,902.47
0x150...8864
0x3f...b158
05/18/20266:32:25 AMsell$1.88$0.0001521.880.00015212,402.51
0x58f...193c
0xcf...39cb
05/18/20266:13:03 AMsell$2$0.000152120.000152113,153.13
0x58f...193c
0x9a...f7a5
05/18/20264:34:08 AMsell$1.64$0.00015231.640.000152310,775.13
0x58f...193c
0x4e...f620
05/18/20261:30:49 AMsell$2.09$0.00015242.090.000152413,768.41
0x150...8864
0x8e...981c
05/18/20261:16:26 AMsell$2.29$0.00015262.290.000152615,044.25
0x58f...193c
0x49...0281
05/17/202611:41:13 PMsell$4.46$0.00015284.460.000152829,228.02
0xAF6...dA59
0x23...8ac6
05/17/20266:47:36 PMsell$0.7642$0.00015310.76420.00015314,991.91
0x1Bb...F139
0x8c...c956
05/17/20266:44:23 PMsell$0.2511$0.00015310.25110.00015311,639.88
0x3D6...0aBe
0x34...7a90
05/16/20262:24:00 PMsell$0.02283$0.00015310.022830.0001531149.07
0x150...8864
0xd5...bcd3
05/16/20262:23:57 PMsell$0.876$0.00015310.8760.00015315,718.69
0x58f...193c
0x90...da29
05/16/202612:55:50 PMsell$0.03161$0.00015320.031610.0001532206.32
0x58f...193c
0x1e...cc0e
05/16/20269:43:05 AMsell$3.9$0.00015333.90.000153325,468.79
0x5b2...c477
0xa3...3cd0
05/16/20269:15:14 AMsell$5.8$0.00015375.80.000153737,747.36
0xF63...8e66
0x5d...b233
05/16/20267:13:04 AMsell$3.24$0.00015413.240.000154121,049.65
0xF73...4E14
0xd6...3104
05/16/20264:34:00 AMsell$4.23$0.00015444.230.000154427,453.24
0x5b2...c477
0x46...1667
05/16/20264:01:23 AMsell$3.72$0.00015473.720.000154724,061.89
0xF73...4E14
0xd1...0ab2
05/16/20263:52:06 AMsell$1.27$0.00015491.270.00015498,224.15
0x7AF...195b
0xf8...9830
05/15/20266:15:02 PMbuy$21.29$0.00015521.290.000155137,309.19
0xCb2...217D
0x55...46e9