WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RABBIT-BUSD pair

Presyo USD
$0.000304
Presyo
0.000304 BUSD
TVL
$10,787.96
MKT CAP
$54.6K
5m
0%
1h
0%
4h
-0.45%
24h
-1.56%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
46
Telegram price alerts
Pares:
0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce
RABBIT:
0x95a1199EBA84ac5f19546519e287d43D2F0E1b41
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama RABBIT:
17.69M
Pinagsama BUSD:
$5,393.98

RABBIT/BUSD price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng RABBIT token sa DEX MDEX ay $0.000304. Ang presyo ng RABBIT ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $46.22. Ang kontrata ng RABBIT token ay 0x95a1199EBA84ac5f19546519e287d43D2F0E1b41 na may market cap na $54,597.80. Ang kontrata ng liquidity pool ay 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce na may kabuuang halaga na naka-lock (TVL) na $10,787.96. Ang RABBIT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RABBIT/BUSD na may kontrata na address 0x0025D20D85788C2cAE2FEB9C298bdaFc93bF08Ce ay $10,787.96.

Ang kabuuang transaksyon ng RABBIT/BUSD ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RABBIT/BUSD pool ay may trading volume na $46.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RABBIT sa BUSD ay 0.000304, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 RABBIT sa USD ay $0.000304 ngayon.

RABBIT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/23/202510:18:45 PMsell$1.18$0.0003041.180.0003043,913.17
0x000...ef95
0x32...6620
01/23/202510:16:24 PMsell$23.34$0.000305423.340.000305476,441.53
0xd42...be14
0x5e...dffc
01/23/20254:20:00 PMbuy$0.01079$0.00030860.010790.000308634.97
0x9E2...Bc9a
0xfb...2601
01/23/20251:21:54 PMsell$2.67$0.00030692.670.00030698,714.49
0xba1...b306
0x7e...8a01
01/23/202512:51:27 PMsell$0.7781$0.00030710.77810.00030712,533.65
0xC3a...8e1f
0xc7...6a00
01/23/202512:13:27 PMsell$2.09$0.00030722.090.00030726,821.38
0x444...B69c
0xe7...ffcc
01/23/20256:52:57 AMsell$2.96$0.00030752.960.00030759,645.1
0x32E...f648
0x45...fbba
01/23/20254:36:15 AMsell$3.02$0.00030793.020.00030799,809.23
0xFFF...4E7C
0x77...af54
01/23/20254:21:57 AMsell$2.06$0.00030822.060.00030826,705.89
0x383...9623
0xa6...cc2d
01/23/20253:53:39 AMsell$2$0.000308420.00030846,495.41
0x02d...48B1
0x14...8acf
01/23/20252:21:12 AMsell$6.06$0.00030886.060.000308819,632.14
0x02d...48B1
0x66...81bf
01/22/20254:13:35 PMsell$4.7$0.00030954.70.000309515,214.45
0xcCC...e4Ed
0x20...640b
01/22/20253:38:29 PMsell$1.78$0.00030981.780.00030985,757.45
0xF10...6bFB
0x9f...f735
01/22/20257:04:59 AMsell$0.1815$0.00030990.18150.0003099585.76
0xdcB...0Df0
0x80...e6c2
01/22/20254:54:53 AMbuy$5.77$0.00031155.770.000311518,537.22
0x555...d678
0x87...cde0
01/22/20254:54:50 AMbuy$0.01105$0.00031120.011050.000311235.51
0xEdd...54F0
0xdc...a684
01/22/20254:47:41 AMbuy$0.02899$0.00031120.028990.000311293.17
0xcff...B722
0x70...3c9a
01/21/20256:55:35 PMbuy$3.56$0.00031093.560.000310911,453.77
0x32E...f648
0x12...e098
01/21/20256:01:02 PMbuy$4.29$0.00031054.290.000310513,838.64
0xCaf...2035
0xc3...f1ff
01/21/20254:33:51 PMbuy$5.64$0.00030995.640.000309918,226.33
0x820...2ED8
0x0a...6b3c