WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROT-BUSD pair

Presyo USD
$0.0003612
Presyo
0.0003612 BUSD
TVL
$697.48
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3340432Fbc7D5099ecd8B208D937F70F720A0b00
PROT:
0xd3c9609B6CBC6eF02390F33C230590c38F9E5f9D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PROT:
961,654.56
Pinagsama BUSD:
$348.74

PROT/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PROT token sa DEX MDEX ay $0.0003612. Ang presyo ng PROT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PROT token ay 0xd3c9609B6CBC6eF02390F33C230590c38F9E5f9D na may market cap na $3,626.49. Ang kontrata ng liquidity pool ay 0x3340432Fbc7D5099ecd8B208D937F70F720A0b00 na may kabuuang halaga na naka-lock (TVL) na $697.49. Ang PROT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROT/BUSD na may kontrata na address 0x3340432Fbc7D5099ecd8B208D937F70F720A0b00 ay $697.49.

Ang kabuuang transaksyon ng PROT/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PROT/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROT sa BUSD ay 0.0003612, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PROT sa USD ay $0.0003612 ngayon.

PROT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/03/20246:32:24 AMsell$0.00547$0.00036120.005470.000361215.14
0x4Ea...9265
0x86...4bc5
10/01/20249:27:52 PMsell$0.08566$0.00036160.085660.0003616236.87
0xB59...b91e
0x8b...00ea
09/30/20243:51:16 AMsell$0.05881$0.00036180.058810.0003618162.56
0x214...887d
0x0e...a88d
09/27/202412:14:51 PMbuy$0.03292$0.00036430.032920.000364390.35
0x4Ea...9265
0xa1...b3fe
09/23/20245:57:44 AMbuy$0.03905$0.00036390.039050.0003639107.3
0x783...33c0
0xe8...b05b
09/21/202411:11:10 AMbuy$0.0449$0.00036380.04490.0003638123.42
0x9E2...Bc9a
0x1c...6d2b
09/16/20246:16:45 PMsell$0.05411$0.00036160.054110.0003616149.6
0xE65...6C52
0xa9...d360
09/13/20247:54:20 AMsell$0.1742$0.00036190.17420.0003619481.39
0x2CF...8BD9
0xe1...e789
09/13/20247:53:56 AMbuy$2.97$0.00036112.970.00036118,225.77
0x6ED...8B54
0xce...e451
09/12/202412:33:01 AMbuy$1.31$0.00036311.310.00036313,629.73
0x5a4...1D4b
0x79...2071
09/08/20245:06:03 AMsell$0.1499$0.00035970.14990.0003597416.82
0x000...1FAb
0x11...fd97
09/08/20245:05:39 AMbuy$2.97$0.00035892.970.00035898,282.22
0x6ED...8B54
0x26...c438
09/06/20247:52:55 PMsell$0.04968$0.00035380.049680.0003538140.43
0x04c...94e0
0xd6...b26b
09/06/20245:19:26 PMsell$0.01919$0.00035350.019190.000353554.28
0x4Ea...9265
0x1a...1b2a
09/04/202412:44:31 PMsell$0.0506$0.00035390.05060.0003539142.97
0xfC8...0A47
0x04...560d
09/04/20244:11:04 AMsell$0.03177$0.0003540.031770.00035489.74
0xF10...6bFB
0xde...24e9
09/03/20246:50:41 PMsell$0.021$0.00035410.0210.000354159.31
0x9df...1a44
0x64...887e
09/02/20242:50:35 AMsell$0.02219$0.00035410.022190.000354162.66
0x94a...af25
0x57...dbb5
09/01/202412:12:52 PMsell$0.00456$0.00035410.004560.000354112.87
0xA21...8c01
0x4e...08d3
09/01/20248:28:15 AMsell$0.0265$0.00035420.02650.000354274.83
0x380...260E
0x1a...7eba