WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-USDT pair

Presyo USD
$0.02305
Presyo
0.02305 USDT
TVL
$195.38
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29B19F5030d161A78292ed42f7280b00c69ab55d
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama eMTRG:
4,234.91
Pinagsama USDT:
$97.69

eMTRG/USDT price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX MDEX ay $0.02305. Ang presyo ng eMTRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $34,927.58. Ang kontrata ng liquidity pool ay 0x29B19F5030d161A78292ed42f7280b00c69ab55d na may kabuuang halaga na naka-lock (TVL) na $195.38. Ang eMTRG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/USDT na may kontrata na address 0x29B19F5030d161A78292ed42f7280b00c69ab55d ay $195.38.

Ang kabuuang transaksyon ng eMTRG/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMTRG/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa USDT ay 0.02305, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.02305 ngayon.

eMTRG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/22/202612:55:23 AMsell$0.2333$0.023050.23330.0230510.12
0x1Bb...F139
0x05...6ed5
03/21/202610:51:16 PMsell$3.2$0.023863.20.02386134.12
0xDA0...9CCf
0x20...2ce0
03/19/20265:32:50 AMbuy$0.1$0.024770.10.024774.03
0x0A6...F6AB
0x1b...2a4c
03/18/20266:23:20 PMbuy$1.01$0.024491.010.0244941.31
0x7d3...65f2
0x03...3a13
03/18/20266:21:29 PMsell$0.2156$0.024160.21560.024168.92
0x150...8864
0xe3...7b04
03/18/20266:05:25 PMsell$0.8903$0.024420.89030.0244236.44
0xC5f...87E7
0x63...ef94
03/18/20265:33:00 PMsell$1.49$0.0251.490.02559.6
0x647...076e
0x20...a761
03/18/202612:43:18 PMsell$0.4183$0.025480.41830.0254816.41
0x7AF...195b
0x02...7b02
03/17/20267:43:09 AMsell$2.03$0.026092.030.0260977.89
0xefA...D59D
0x8a...348e
03/17/20262:14:13 AMbuy$0.0284$0.026760.02840.026761.06
0x58f...193c
0xef...05de
03/17/20262:14:10 AMbuy$0.3121$0.026670.31210.0266711.7
0xC3f...FD1d
0x3a...1d59
03/17/20262:12:38 AMbuy$0.7052$0.026410.70520.0264126.69
0x25c...4187
0x87...e430
03/17/20262:12:37 AMbuy$0.4012$0.026130.40120.0261315.35
0xC3f...FD1d
0xb8...2eca
03/17/20262:12:32 AMsell$2.77$0.026572.770.02657104.53
0xdfC...dBE1
0x2d...06b3
03/16/202610:48:06 PMbuy$0.1896$0.02740.18960.02746.91
0x1Bb...F139
0xf3...dc01
03/16/20262:45:33 PMsell$0.3165$0.027270.31650.0272711.6
0xC3f...FD1d
0xe8...629c
03/16/202611:25:01 AMsell$0.2133$0.02740.21330.02747.78
0xC3f...FD1d
0x91...6a85
03/16/20264:13:55 AMbuy$0.3368$0.027540.33680.0275412.23
0x1Bb...F139
0xb8...32ae
03/16/20262:13:01 AMbuy$1.44$0.027081.440.0270853.35
0x606...1148
0x1d...72a7
03/16/20262:11:41 AMsell$0.1718$0.026590.17180.026596.46
0x39A...0d14
0x99...af23