WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-USDT pair

Presyo USD
$0.009899
Presyo
0.009899 USDT
TVL
$129.82
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29B19F5030d161A78292ed42f7280b00c69ab55d
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama eMTRG:
6,538.25
Pinagsama USDT:
$64.91

eMTRG/USDT price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX MDEX ay $0.009899. Ang presyo ng eMTRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.38. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $15,081.21. Ang kontrata ng liquidity pool ay 0x29B19F5030d161A78292ed42f7280b00c69ab55d na may kabuuang halaga na naka-lock (TVL) na $129.82. Ang eMTRG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/USDT na may kontrata na address 0x29B19F5030d161A78292ed42f7280b00c69ab55d ay $129.82.

Ang kabuuang transaksyon ng eMTRG/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMTRG/USDT pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa USDT ay 0.009899, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.009899 ngayon.

eMTRG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20267:34:19 AMbuy$0.3819$0.0098990.38190.00989938.58
0xd0E...3042
0x4c...a0af
09/15/202611:58:05 PMsell$0.01912$0.0097720.019120.0097721.95
0xd0E...3042
0x19...7d3b
09/15/20269:46:37 PMsell$0.1552$0.0097990.15520.00979915.84
0xd0E...3042
0x9b...84dd
09/14/20264:36:44 AMbuy$0.02216$0.0098780.022160.0098782.24
0xA2E...189E
0x6e...f3a1
09/13/20269:07:14 PMbuy$0.09792$0.0098240.097920.0098249.96
0xd0E...3042
0x2d...6192
09/13/20269:07:18 PMbuy$0.1177$0.0098570.11770.00985711.94
0x8f5...10CA
0xa9...538a
09/13/202611:34:28 AMsell$0.04666$0.0097570.046660.0097574.78
0x84F...620C
0x13...98a8
09/13/20267:56:26 AMsell$0.1181$0.0097830.11810.00978312.08
0x8f5...10CA
0x14...9b47
09/13/20264:59:26 AMsell$0.08866$0.0098140.088660.0098149.03
0x8f5...10CA
0x21...1140
09/11/20263:25:37 PMbuy$0.3127$0.0098390.31270.00983931.78
0x8f5...10CA
0x80...ee64
09/10/20268:04:48 AMbuy$0.3134$0.0097440.31340.00974432.16
0xd0E...3042
0x7a...e72d
09/10/20264:43:55 AMsell$0.2263$0.0096720.22630.00967223.4
0xd0E...3042
0x5f...747d
09/07/20269:49:58 PMbuy$0.1703$0.0097390.17030.00973917.49
0x2BD...7571
0x7f...2e3c
09/07/20269:49:57 PMsell$0.2035$0.0096860.20350.00968621.01
0x8f5...10CA
0xce...79ed
09/07/20264:37:53 AMsell$0.1864$0.0097450.18640.00974519.13
0xd0E...3042
0xcd...70c3
09/06/20265:31:09 AMsell$0.2982$0.0098190.29820.00981930.37
0xd0E...3042
0x39...b9af
09/05/20268:54:46 AMbuy$0.07961$0.0097680.079610.0097688.14
0x07c...4A0A
0xfc...9655
09/05/20268:25:36 AMbuy$0.009276$0.0097540.0092760.0097540.9509
0x2BD...7571
0x55...8111
09/05/20268:25:35 AMsell$2.79$0.010112.790.01011276.01
0x8A9...A844
0x43...e495
09/04/20268:51:20 PMsell$0.29$0.01060.290.010627.35
0x8f5...10CA
0xf1...be30