WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDT-eMTRG pair

Presyo USD
$1
Presyo
10.22 eMTRG
TVL
$395.09
MKT CAP
$6.78B
5m
0%
1h
0%
4h
0%
24h
-9.95%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x29B19F5030d161A78292ed42f7280b00c69ab55d
USDT:
0x55d398326f99059fF775485246999027B3197955
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
Pinagsama USDT:
197.54
Pinagsama eMTRG:
$2,017.84

USDT/eMTRG price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng USDT token sa DEX MDEX ay $1. Ang presyo ng USDT ay pababa -9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.26. Ang kontrata ng USDT token ay 0x55d398326f99059fF775485246999027B3197955 na may market cap na $6,784,993,499.45. Ang kontrata ng liquidity pool ay 0x29B19F5030d161A78292ed42f7280b00c69ab55d na may kabuuang halaga na naka-lock (TVL) na $395.10. Ang USDT/eMTRG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDT/eMTRG na may kontrata na address 0x29B19F5030d161A78292ed42f7280b00c69ab55d ay $395.10.

Ang kabuuang transaksyon ng USDT/eMTRG ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USDT/eMTRG pool ay may trading volume na $16.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDT sa eMTRG ay 10.22, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 USDT sa USD ay $1 ngayon.

USDT-eMTRG price chart

PetsaOras
Presyo $
Presyo eMTRG
GumawaTXN
09/16/20257:34:52 PMbuy$0.8711$0.097760.87110.097768.91
0x7d1...61AD
0x06...4b03
09/16/202511:17:45 AMbuy$0.5545$0.097050.55450.097055.71
0x150...8864
0xb6...2f02
09/16/202510:50:10 AMbuy$0.09769$0.096730.097690.096731
0x1Bb...F139
0xbf...781c
09/16/202510:43:44 AMsell$4.85$0.098494.850.0984949.28
0x101...dd72
0x02...9991
09/15/20258:33:41 PMsell$4.6$0.10324.60.103244.56
0x101...dd72
0xa8...c9e0
09/15/20258:33:11 PMsell$2.81$0.1072.810.10726.3
0xdE8...1043
0xc5...1b2c
09/15/20258:32:30 PMbuy$1.21$0.10851.210.108511.18
0xe09...5268
0x1b...6b5f
09/15/20258:32:20 PMbuy$1.24$0.10721.240.107211.64
0x961...3118
0x2b...a3dc
09/15/20256:49:27 PMsell$0.04942$0.1060.049420.1060.4662
0x961...3118
0x58...b48f
09/15/20253:02:38 PMsell$0.1139$0.10610.11390.10611.07
0xC68...1c38
0xfc...e85a
09/14/20253:54:30 PMsell$0.07631$0.10620.076310.10620.7185
0x8AD...E63E
0x8d...9cd8
09/13/20256:05:29 PMsell$0.536$0.10650.5360.10655.03
0x1Bb...F139
0xa6...9bcb
09/13/20251:43:16 PMsell$3.12$0.10843.120.108428.82
0xDAe...AcA5
0x8e...71f8
09/13/202511:33:33 AMbuy$0.7209$0.11030.72090.11036.53
0x8AD...E63E
0xc9...9c34
09/13/20254:59:10 AMbuy$0.2364$0.10980.23640.10982.15
0x961...3118
0xe2...d93f
09/13/20253:58:16 AMbuy$9.57$0.10469.570.104691.45
0xb35...E999
0x4b...2aff
09/13/20253:58:15 AMsell$9.82$0.10429.820.104294.29
0x30D...bEDb
0xe9...cb94
09/12/20258:14:48 PMbuy$2.04$0.10892.040.108918.81
0x646...E719
0x85...7a1c
09/12/20256:39:48 AMbuy$0.5714$0.10750.57140.10755.31
0x1Bb...F139
0x8b...1241
09/11/202511:40:48 PMbuy$0.5778$0.10690.57780.10695.4
0x7d1...61AD
0x3d...8041