WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-USDT pair

Presyo USD
$0.08532
Presyo
0.08532 USDT
TVL
$369.8
MKT CAP
$128.9K
5m
0%
1h
0%
4h
10.11%
24h
8.00%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x29B19F5030d161A78292ed42f7280b00c69ab55d
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama eMTRG:
2,166.11
Pinagsama USDT:
$184.98

eMTRG/USDT price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng eMTRG token sa DEX MDEX ay $0.08532. Ang presyo ng eMTRG ay pataas 8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.19. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $128,871.19. Ang kontrata ng liquidity pool ay 0x29B19F5030d161A78292ed42f7280b00c69ab55d na may kabuuang halaga na naka-lock (TVL) na $369.81. Ang eMTRG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/USDT na may kontrata na address 0x29B19F5030d161A78292ed42f7280b00c69ab55d ay $369.81.

Ang kabuuang transaksyon ng eMTRG/USDT ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang eMTRG/USDT pool ay may trading volume na $14.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa USDT ay 0.08532, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.08532 ngayon.

eMTRG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20257:48:32 AMbuy$0.7088$0.085320.70880.085328.3
0x113...94CB
0x26...db39
10/21/20257:41:32 AMbuy$0.6781$0.084680.67810.084688
0x3D6...0aBe
0x2e...6b4a
10/21/20257:35:12 AMbuy$1.51$0.083681.510.0836818.08
0xe2b...89b1
0x3b...1212
10/21/20257:04:46 AMsell$0.1688$0.082570.16880.082572.04
0x961...3118
0x83...58ae
10/21/20257:04:19 AMbuy$3.25$0.081663.250.0816639.81
0x282...73C7
0x0a...5579
10/21/20256:51:22 AMbuy$1.29$0.079631.290.0796316.22
0x73e...875A
0x95...3b1c
10/21/20256:35:07 AMbuy$0.7577$0.078720.75770.078729.62
0x3D6...0aBe
0xc3...6972
10/21/20256:21:43 AMbuy$0.575$0.078130.5750.078137.36
0x1b1...a2D3
0x62...94ed
10/21/20256:17:42 AMbuy$0.8791$0.077490.87910.0774911.34
0x961...3118
0x94...adcf
10/21/20252:44:30 AMsell$1$0.0770810.0770813
0xE79...1a26
0x34...377e
10/21/202512:49:49 AMsell$3.36$0.0793.360.07942.62
0xbb5...5489
0x49...ffb0
10/19/20259:41:34 PMsell$0.5112$0.080740.51120.080746.33
0x1Bb...F139
0xba...c196
10/19/20255:44:59 PMsell$2.39$0.082052.390.0820529.14
0x95c...9033
0xd0...c7cb
10/19/20251:40:13 PMsell$1.77$0.083941.770.0839421.09
0xE22...b5B9
0xc7...9e6f
10/19/20251:20:19 PMbuy$1.74$0.085011.740.0850121.87
0x4fC...6Cc8
0x33...dd25
10/19/20251:20:21 PMbuy$3.5$0.082283.50.0822842.55
0xF02...2485
0xe1...dce5
10/19/20251:20:21 PMbuy$1.5$0.084571.50.0845717.82
0xB5C...a6cC
0xa6...77e6
10/19/20251:20:16 PMbuy$2.61$0.077982.610.0779833.54
0xDe8...Ea21
0x03...9b19
10/19/20255:29:33 AMbuy$0.566$0.076590.5660.076597.39
0x8AD...E63E
0xfe...c725
10/18/202512:00:42 PMsell$1.27$0.076441.270.0764416.61
0x5d1...034f
0x72...1077