WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-USDT pair

Presyo USD
$0.03341
Presyo
0.03341 USDT
TVL
$233.13
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x29B19F5030d161A78292ed42f7280b00c69ab55d
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama eMTRG:
3,487.7
Pinagsama USDT:
$116.56

eMTRG/USDT price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng eMTRG token sa DEX MDEX ay $0.03341. Ang presyo ng eMTRG ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.69. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $50,558.69. Ang kontrata ng liquidity pool ay 0x29B19F5030d161A78292ed42f7280b00c69ab55d na may kabuuang halaga na naka-lock (TVL) na $233.13. Ang eMTRG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/USDT na may kontrata na address 0x29B19F5030d161A78292ed42f7280b00c69ab55d ay $233.13.

Ang kabuuang transaksyon ng eMTRG/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMTRG/USDT pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa USDT ay 0.03341, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.03341 ngayon.

eMTRG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20251:15:20 AMbuy$0.376$0.033410.3760.0334111.25
0x1Bb...F139
0x74...cc58
12/21/20254:56:26 AMbuy$0.04281$0.033290.042810.033291.28
0x58f...193c
0x3d...9082
12/21/20254:56:26 AMbuy$0.2728$0.03320.27280.03328.21
0xC3f...FD1d
0x12...a4db
12/20/202511:20:41 PMbuy$0.06249$0.03310.062490.03311.88
0x6b9...C611
0x19...891f
12/20/20251:20:19 PMsell$0.8718$0.033140.87180.0331426.3
0x695...F122
0x28...2720
12/19/20259:30:53 PMbuy$1.11$0.033271.110.0332733.42
0xB5C...145b
0xf8...63e3
12/19/20259:27:54 PMbuy$1.35$0.032561.350.0325641.51
0x38d...dfb9
0xeb...800e
12/19/20258:43:06 PMbuy$0.03875$0.032170.038750.032171.2
0x58f...193c
0xfc...1c1c
12/19/20258:43:03 PMbuy$0.7955$0.031940.79550.0319424.9
0x7d1...61AD
0xb0...277a
12/19/20257:52:36 PMbuy$1.1$0.031411.10.0314135.01
0xF02...2485
0xb6...293b
12/19/20257:35:11 PMbuy$1.2$0.030771.20.0307739.13
0xae4...e8aD
0x63...6ecb
12/19/20257:35:02 PMsell$3.88$0.031323.880.03132123.9
0x389...a3D1
0xbe...ec74
12/19/202512:12:37 PMbuy$0.4136$0.032490.41360.0324912.72
0x113...94CB
0x83...320e
12/18/20256:07:37 PMbuy$0.5801$0.032210.58010.0322118
0x113...94CB
0x87...c64f
12/17/202511:33:40 AMbuy$0.7084$0.031850.70840.0318522.23
0x58f...193c
0x65...5168
12/17/202511:16:05 AMbuy$0.5338$0.03150.53380.031516.94
0x1Bb...F139
0x38...ceb5
12/17/202510:40:09 AMsell$1.34$0.031541.340.0315442.74
0xBF2...5950
0xfc...29c5
12/17/20256:01:43 AMsell$0.08439$0.031940.084390.031942.64
0x695...F122
0x2e...cbb5
12/17/20253:19:24 AMsell$0.2526$0.032040.25260.032047.88
0x113...94CB
0x12...0007
12/16/20259:34:39 PMsell$1.08$0.032421.080.0324233.58
0x000...4f00
0xa5...9cd1