WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-USDT pair

Presyo USD
$0.09187
Presyo
0.09187 USDT
TVL
$374.21
MKT CAP
$138.6K
5m
0%
1h
0%
4h
0%
24h
9.61%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
9
Telegram price alerts
Pares:
0x29B19F5030d161A78292ed42f7280b00c69ab55d
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama eMTRG:
2,041.59
Pinagsama USDT:
$187.1

eMTRG/USDT price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng eMTRG token sa DEX MDEX ay $0.09187. Ang presyo ng eMTRG ay pataas 9.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8.66. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $138,646.87. Ang kontrata ng liquidity pool ay 0x29B19F5030d161A78292ed42f7280b00c69ab55d na may kabuuang halaga na naka-lock (TVL) na $374.22. Ang eMTRG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/USDT na may kontrata na address 0x29B19F5030d161A78292ed42f7280b00c69ab55d ay $374.22.

Ang kabuuang transaksyon ng eMTRG/USDT ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang eMTRG/USDT pool ay may trading volume na $8.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa USDT ay 0.09187, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.09187 ngayon.

eMTRG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/202512:59:54 AMbuy$0.1079$0.091870.10790.091871.17
0x168...e974
0x06...0a5a
05/11/20256:20:26 PMbuy$1.46$0.091111.460.0911116.02
0x8Fc...BdFc
0xbf...c3e0
05/11/20252:54:33 PMbuy$0.2498$0.089280.24980.089282.79
0x57d...EBcd
0x99...bd53
05/11/20252:54:33 PMbuy$1.01$0.089891.010.0898911.31
0x283...cB99
0xb7...95d8
05/11/20256:33:49 AMbuy$0.0985$0.089110.09850.089111.1
0x961...3118
0x17...6aef
05/11/20256:21:02 AMbuy$0.2134$0.088960.21340.088962.39
0x150...8864
0x96...3d43
05/11/20256:20:56 AMsell$0.07373$0.088360.073730.088360.8344
0xf7F...E0ef
0x9f...3011
05/11/20256:20:50 AMbuy$3.86$0.087063.860.0870644.33
0x062...2B3a
0xab...c60e
05/11/20256:20:49 AMsell$0.02109$0.084740.021090.084740.2489
0xf7F...E0ef
0x91...3b1b
05/11/20256:20:34 AMbuy$1.38$0.084611.380.0846116.34
0x463...027D
0x3b...78c5
05/11/20254:19:22 AMbuy$0.133$0.08390.1330.08391.58
0xd9d...33D1
0x57...e182
05/11/20251:18:41 AMbuy$0.04545$0.083810.045450.083810.5422
0x000...F85D
0xf0...3560
05/10/20252:58:11 PMsell$0.06521$0.083320.065210.083320.7826
0xd9d...33D1
0xfd...553b
05/10/202512:32:36 PMsell$0.0288$0.083370.02880.083370.3454
0x961...3118
0x00...7a6d
05/10/20251:54:57 AMbuy$2.31$0.08282.310.082827.91
0x23A...aD26
0x29...8a49
05/10/20251:54:42 AMbuy$1.66$0.080961.660.0809620.55
0x21B...808e
0xa2...a913
05/10/20251:19:15 AMbuy$0.1086$0.080150.10860.080151.35
0x000...1558
0xfa...62ad
05/09/202511:25:21 PMbuy$0.4635$0.079880.46350.079885.8
0xd9d...33D1
0xe0...03f3
05/09/202510:59:36 PMbuy$0.2721$0.079550.27210.079553.42
0x000...4a45
0x1c...9cc4
05/09/20259:32:17 PMbuy$0.1883$0.079340.18830.079342.37
0x5d7...5d3B
0xcc...5391