WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTK-BUSD pair

Presyo USD
$0.074634
Presyo
0.074634 BUSD
TVL
$6,347.24
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xFd9A4B2668493e2C8707B76619014B9aF89B0368
MTK:
0x0AC62926FbE2eb503830D9E1fa41B96fBFd38173
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MTK:
68.27B
Pinagsama BUSD:
$3,173.62

MTK/BUSD price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MTK token sa DEX MDEX ay $0.00000004634. Ang presyo ng MTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng MTK token ay 0x0AC62926FbE2eb503830D9E1fa41B96fBFd38173 na may market cap na $4,648.63. Ang kontrata ng liquidity pool ay 0xFd9A4B2668493e2C8707B76619014B9aF89B0368 na may kabuuang halaga na naka-lock (TVL) na $6,347.24. Ang MTK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTK/BUSD na may kontrata na address 0xFd9A4B2668493e2C8707B76619014B9aF89B0368 ay $6,347.24.

Ang kabuuang transaksyon ng MTK/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MTK/BUSD pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTK sa BUSD ay 0.00000004634, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MTK sa USD ay $0.00000004634 ngayon.

MTK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/15/20248:25:53 AMsell$0.07453$0.0746340.074530.0746341.61M
0x94a...af25
0x0e...6e04
11/14/20245:23:47 AMbuy$0.1481$0.0746620.14810.0746623.18M
0x5d7...5d3B
0x68...f4fc
11/13/20246:10:57 AMsell$0.2108$0.0746340.21080.0746344.55M
0x783...33c0
0x18...a92d
11/10/20244:09:17 PMbuy$0.1065$0.0746670.10650.0746672.28M
0x4Ea...9265
0x9e...8142
11/09/20242:50:48 AMbuy$0.2613$0.0746620.26130.0746625.61M
0xcff...B722
0x5d...4c30
11/07/20247:35:50 PMbuy$0.08424$0.0746610.084240.0746611.81M
0x94a...af25
0x3f...362e
11/06/202410:31:22 PMbuy$0.09491$0.0746610.094910.0746612.04M
0xC3a...8e1f
0x69...9759
11/06/202410:27:55 AMbuy$0.1024$0.0746610.10240.0746612.2M
0x783...33c0
0x8d...77dc
11/05/20246:42:17 PMbuy$0.06898$0.0746610.068980.0746611.48M
0xC3a...8e1f
0x41...f90b
11/03/20244:12:40 PMsell$0.07143$0.0746280.071430.0746281.54M
0x4Ea...9265
0x9b...c0e4
11/02/202411:37:15 PMsell$0.001124$0.0746330.0011240.07463324,262.57
0x36d...ecd2
0x1c...6b7d
11/02/20242:32:27 PMsell$0.05567$0.0746330.055670.0746331.2M
0x2a4...2f26
0xd1...4792
11/01/20248:52:33 PMsell$0.003387$0.0746330.0033870.07463373,111.25
0x9DC...E42D
0x0f...63c3
11/01/20247:07:48 PMsell$0.05145$0.0746330.051450.0746331.11M
0x9DC...E42D
0xb2...264b
10/31/20249:23:50 AMsell$0.08463$0.0746330.084630.0746331.83M
0x60E...5b03
0x88...1db5
10/31/20244:11:41 AMsell$0.05951$0.0746340.059510.0746341.28M
0xfe0...C9Dd
0x2c...0a49
10/30/20247:40:23 PMsell$0.02899$0.0746340.028990.074634625,760.55
0xc5F...30aE
0x1d...6180
10/29/202412:40:03 PMbuy$0.001$0.0746620.0010.07466221,448.92
0x67e...9aE9
0x2a...02bd
10/29/20243:10:26 AMbuy$0.0757$0.0746620.07570.0746621.62M
0x0c1...9E46
0x09...eb80
10/28/20248:40:55 AMbuy$0.04863$0.0746610.048630.0746611.04M
0xb9a...4425
0x12...f0b3