WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONI-WBNB pair

Presyo USD
$0.006491
Presyo
0.00001185 WBNB
TVL
$109.44
MKT CAP
$1.8M
5m
0%
1h
-0.32%
4h
0.39%
24h
-10.76%
Ibahagi
TXNS
37
Mga Bumili
7
Mga Nagbenta
30
Dami
5
Telegram price alerts
Pares:
0xE81F98dBd683b7A73b5D9915d0f337F9Acf4D776
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONI:
8,414.84
Pinagsama WBNB:
$0.09992

MONI/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MONI token sa DEX MDEX ay $0.006491. Ang presyo ng MONI ay pababa -10.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4.63. Ang kontrata ng MONI token ay 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 na may market cap na $1,755,846.30. Ang kontrata ng liquidity pool ay 0xE81F98dBd683b7A73b5D9915d0f337F9Acf4D776 na may kabuuang halaga na naka-lock (TVL) na $109.45. Ang MONI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONI/WBNB na may kontrata na address 0xE81F98dBd683b7A73b5D9915d0f337F9Acf4D776 ay $109.45.

Ang kabuuang transaksyon ng MONI/WBNB ay 37 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MONI/WBNB pool ay may trading volume na $4.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONI sa WBNB ay 0.00001185, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MONI sa USD ay $0.006491 ngayon.

MONI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20241:42:05 AMsell$0.06751$0.0064910.00012320.0000118510.39
0x629...C172
0x27...252d
10/04/20241:31:20 AMsell$0.05313$0.0065120.000096930.000011888.15
0x75d...Ef7b
0x0e...ed45
10/04/202412:11:38 AMbuy$0.06294$0.0065170.00011540.000011949.65
0x052...07cb
0xe2...9f9d
10/03/202411:01:11 PMbuy$0.08035$0.0064970.00014730.0000119112.36
0x474...5afF
0x37...dfe0
10/03/202410:58:02 PMbuy$0.09445$0.0064660.00017350.0000118814.6
0x1b2...114f
0xf1...c5ca
10/03/20245:28:41 PMsell$0.1986$0.0064240.00036580.0000118330.91
0x05C...d334
0xa5...f29b
10/03/20245:27:38 PMsell$0.1198$0.0064670.00022060.000011918.53
0x474...5afF
0x44...70a0
10/03/20245:25:32 PMsell$0.05147$0.0064820.00009480.000011937.94
0x75d...Ef7b
0xc2...975f
10/03/20245:21:08 PMsell$0.08264$0.0064870.00015240.0000119612.74
0x052...07cb
0x85...5e8a
10/03/20245:17:14 PMsell$0.1859$0.0065180.00034310.0000120228.53
0xF35...4F15
0xaa...ddb5
10/03/20245:11:08 PMsell$0.1079$0.0065460.00019930.0000120916.48
0x05C...d334
0x09...d770
10/03/20245:09:44 PMsell$0.1249$0.006570.00023080.0000121419.01
0x052...07cb
0xff...8963
10/03/20245:08:41 PMsell$0.06032$0.0065810.00011160.000012189.16
0x05C...d334
0x68...2867
10/03/20245:07:38 PMsell$0.3079$0.0066250.00057010.0000122646.47
0x55C...c274
0xbf...266d
10/03/20245:05:32 PMsell$0.0854$0.0066660.00015820.0000123512.81
0x474...5afF
0x26...e9cd
10/03/20244:56:50 PMsell$0.03293$0.0066770.000061070.000012384.93
0x05C...d334
0x24...b758
10/03/20244:52:38 PMsell$0.08032$0.0066980.00014880.000012411.99
0x1b2...114f
0xff...4e89
10/03/20244:51:59 PMsell$0.05002$0.0067070.000092760.000012437.45
0x75d...Ef7b
0xe2...31f3
10/03/20244:51:35 PMsell$0.08437$0.006730.00015630.0000124612.53
0x474...5afF
0x20...3566
10/03/20244:50:32 PMsell$0.0878$0.006740.00016290.000012513.02
0xF35...4F15
0x7e...0ceb