WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Meta-BUSD pair

Presyo USD
$0.1033
Presyo
0.1033 BUSD
TVL
$709.97
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x78E7B85Fe94E1672C59C51600E0654CBA22c2011
Meta:
0x0a2046C7fAa5a5F2b38C0599dEB4310AB781CC83
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Meta:
3,444.53
Pinagsama BUSD:
$354.98

Meta/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Meta token sa DEX MDEX ay $0.1033. Ang presyo ng Meta ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng Meta token ay 0x0a2046C7fAa5a5F2b38C0599dEB4310AB781CC83 na may market cap na $4,165.80. Ang kontrata ng liquidity pool ay 0x78E7B85Fe94E1672C59C51600E0654CBA22c2011 na may kabuuang halaga na naka-lock (TVL) na $709.98. Ang Meta/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Meta/BUSD na may kontrata na address 0x78E7B85Fe94E1672C59C51600E0654CBA22c2011 ay $709.98.

Ang kabuuang transaksyon ng Meta/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Meta/BUSD pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Meta sa BUSD ay 0.1033, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Meta sa USD ay $0.1033 ngayon.

Meta-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/20248:25:13 AMbuy$0.1252$0.10330.12520.10331.21
0xE6a...4137
0x7d...f3aa
10/02/202411:54:40 PMsell$0.09315$0.10270.093150.10270.907
0x6f5...1a36
0xe4...e4e9
10/02/202412:40:19 PMsell$0.09508$0.10270.095080.10270.9253
0xaDD...1fEb
0x63...7fda
10/02/202412:26:16 AMsell$0.08111$0.10280.081110.10280.7889
0x1b2...114f
0x58...84f4
10/01/20246:24:19 PMsell$0.393$0.10290.3930.10293.81
0x264...1B90
0x09...663f
09/30/20246:59:44 AMbuy$0.382$0.10350.3820.10353.68
0x2a8...E55A
0x1b...7800
09/30/20244:52:40 AMsell$0.1161$0.10280.11610.10281.12
0xEdd...54F0
0x67...2708
09/30/20242:08:49 AMsell$0.2161$0.10290.21610.10292.09
0xcff...B722
0xf1...3857
09/29/202410:15:17 AMsell$0.06443$0.1030.064430.1030.6252
0xc5F...30aE
0x29...cc7e
09/28/20249:53:44 PMsell$0.04312$0.1030.043120.1030.4183
0x9E2...Bc9a
0xe1...c8c1
09/27/20241:31:09 PMbuy$0.1137$0.10360.11370.10361.09
0xcff...B722
0xa6...78a7
09/26/20244:35:33 PMbuy$0.1354$0.10370.13540.10371.3
0x4Ea...9265
0x9a...7b1e
09/25/20247:33:54 PMsell$0.1314$0.10290.13140.10291.27
0x955...2161
0xa8...458d
09/25/20241:34:19 PMsell$0.062$0.1030.0620.1030.6017
0xD37...7C49
0xa2...bd63
09/23/20245:57:10 PMbuy$0.2473$0.10360.24730.10362.38
0x94a...af25
0x8d...6e9d
09/23/20242:22:09 AMbuy$0.1016$0.10350.10160.10350.9815
0x4Ea...9265
0xb8...fc48
09/22/202412:19:35 AMbuy$0.05632$0.10350.056320.10350.544
0x4Ea...9265
0xf5...b6d9
09/20/20245:55:04 AMbuy$0.1544$0.10330.15440.10331.49
0xd2D...dA3F
0x00...8a93
09/19/20242:48:15 PMbuy$0.1436$0.10320.14360.10321.39
0x5d7...5d3B
0x3c...25f8
09/19/20241:28:29 AMbuy$0.1686$0.10310.16860.10311.63
0xD37...7C49
0x3e...3c32