WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.01164
Presyo
0.0000187 WBNB
TVL
$51,386.47
MKT CAP
$3.9M
5m
0.54%
1h
0.38%
4h
-0.33%
24h
-2.15%
Ibahagi
TXNS
102
Mga Bumili
54
Mga Nagbenta
48
Dami
1K
Telegram price alerts
Pares:
0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
2.21M
Pinagsama WBNB:
$41.25

MDX/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.01164. Ang presyo ng MDX ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $1,369.97. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $3,934,294.98. Ang kontrata ng liquidity pool ay 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc na may kabuuang halaga na naka-lock (TVL) na $51,386.48. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc ay $51,386.48.

Ang kabuuang transaksyon ng MDX/WBNB ay 102 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 48 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $1,369.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.0000187, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.01164 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:18:14 AMbuy$0.05341$0.011640.000085780.00001874.58
0xF35...4F15
0xe3...2ab7
11/16/20244:17:44 AMsell$15.75$0.011580.02530.00001861,360.6
0x50B...9d41
0x0f...77fd
11/16/20243:31:20 AMbuy$4.21$0.011620.0067790.00001872362.13
0xb69...f6f5
0xde...5242
11/16/20243:21:47 AMbuy$0.03182$0.01160.000051350.000018712.74
0x9E2...Bc9a
0x63...4827
11/16/20243:19:08 AMbuy$0.1323$0.01160.00021350.0000187111.4
0x94a...af25
0x36...1c72
11/16/20243:17:44 AMbuy$0.1121$0.01160.00018090.000018719.66
0xcff...B722
0xac...ddf0
11/16/20243:16:32 AMbuy$0.8249$0.01160.001330.0000187171.1
0x000...41f6
0x8e...2745
11/16/20243:16:32 AMbuy$0.234$0.01160.00037750.0000187120.17
0x000...1FAb
0x27...14c1
11/16/20243:16:32 AMbuy$0.4347$0.01160.00070140.0000187137.47
0x000...41f6
0xee...46a9
11/16/20243:16:29 AMbuy$0.1668$0.01160.00026920.0000187114.38
0xba1...b306
0x18...e52d
11/16/20243:16:05 AMbuy$0.2739$0.01160.00044190.0000187123.61
0x168...e974
0x3b...e74d
11/16/20243:15:59 AMbuy$0.09712$0.01160.00015660.000018718.37
0x474...5afF
0x49...b6cd
11/16/20243:15:08 AMsell$62.47$0.011560.10070.000018645,404.27
0x481...56D0
0x34...d49e
11/16/20243:07:50 AMbuy$0.6199$0.011650.0010.000018853.17
0xd4A...C1Af
0xc4...8860
11/16/20243:07:50 AMbuy$0.06351$0.011650.00010240.00001885.44
0x000...41f6
0x90...1734
11/16/20243:07:50 AMbuy$0.5059$0.011650.0008160.000018843.39
0x1b2...114f
0x07...cd25
11/16/20243:07:50 AMbuy$0.02169$0.011650.000034990.00001881.86
0x000...41f6
0xd5...32c5
11/16/20243:07:47 AMbuy$0.6975$0.011650.0011250.000018859.83
0x32E...f648
0x48...6087
11/16/20243:07:44 AMbuy$8.81$0.011650.01420.00001879755.95
0x9ad...591D
0x77...123b
11/16/20243:07:35 AMsell$29.23$0.011590.047140.000018692,521.05
0x075...E1D4
0xdc...1a67