WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.003956
Presyo
0.055697 WBNB
TVL
$32,033.07
MKT CAP
$1.3M
5m
0%
1h
0.19%
4h
1.58%
24h
-2.75%
Ibahagi
TXNS
110
Mga Bumili
69
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
4.04M
Pinagsama WBNB:
$23.06

MDX/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.003956. Ang presyo ng MDX ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $1,562.62. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $1,344,001.88. Ang kontrata ng liquidity pool ay 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc na may kabuuang halaga na naka-lock (TVL) na $32,033.07. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc ay $32,033.07.

Ang kabuuang transaksyon ng MDX/WBNB ay 110 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 41 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $1,562.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.000005697, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.003956 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20251:33:30 PMsell$7.51$0.0039560.010820.0556971,900.16
0x0Fb...5c27
0x8e...d252
01/20/20251:33:27 PMbuy$0.01784$0.0039810.00002570.0557344.48
0xC3f...FD1d
0xa6...aeff
01/20/202512:43:48 PMbuy$15.52$0.0039380.022580.0557283,941.41
0x32E...f648
0x27...7f38
01/20/202512:36:36 PMbuy$15.11$0.0039480.021880.0557173,827.54
0x165...74b9
0xf4...8872
01/20/202512:36:33 PMbuy$0.7033$0.0039440.0010180.055712178.28
0x32E...f648
0x27...3b73
01/20/202512:02:03 PMsell$2.24$0.0039490.0032330.055678569.41
0xb9a...4425
0x2e...04b8
01/20/202511:43:21 AMsell$0.0005265$0.0039480.0675730.0556790.1333
0xF10...6bFB
0x8b...4280
01/20/202511:41:12 AMsell$0.09898$0.0039480.00014230.05567925.06
0xD37...7C49
0x0d...da07
01/20/202511:37:48 AMsell$0.4449$0.0039490.00063990.055679112.67
0xb5e...11c1
0x09...4780
01/20/202511:37:39 AMsell$0.519$0.0039490.00074650.055679131.42
0xb5e...11c1
0xe6...adfd
01/20/202511:37:24 AMsell$1.43$0.003950.0020630.05568363.29
0x7eb...093E
0x3b...3654
01/20/202511:37:21 AMsell$4.48$0.0039480.0064560.0556771,137.13
0xB28...Def8
0x84...40f3
01/20/202511:37:15 AMbuy$104.01$0.0039490.14960.05568126,333.1
0x463...027D
0x26...8f72
01/20/202511:31:06 AMbuy$7.06$0.0039220.010160.0556421,801.49
0x555...d678
0x05...ac37
01/20/202510:21:51 AMbuy$67.99$0.0039130.097570.05561517,375.66
0xb41...b302
0xbb...cd5f
01/20/20259:50:09 AMbuy$6.26$0.0038940.0089960.0555891,609.5
0xe09...5268
0xf1...0023
01/20/20259:26:21 AMsell$2.83$0.0038830.0040580.055554730.53
0x00e...52F8
0xaf...9a01
01/20/20259:26:21 AMsell$8.64$0.0038860.012360.0555582,225.23
0x17B...F73D
0xbd...1d39
01/20/20259:26:15 AMbuy$61.69$0.0038960.088240.05557315,832.42
0xC85...9117
0xc3...6d46
01/20/20259:15:42 AMbuy$0.02702$0.0038740.000038660.0555436.97
0x02d...86F4
0xd4...d962