WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.0007814
Presyo
0.069366 WBNB
TVL
$15,811.68
MKT CAP
$264.8K
5m
0%
1h
-2.27%
4h
-4.42%
24h
-4.33%
Ibahagi
TXNS
25
Mga Bumili
18
Mga Nagbenta
7
Dami
246
Telegram price alerts
Pares:
0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
10.14M
Pinagsama WBNB:
$9.47

MDX/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.0007814. Ang presyo ng MDX ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $245.67. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $264,813.48. Ang kontrata ng liquidity pool ay 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc na may kabuuang halaga na naka-lock (TVL) na $15,811.68. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc ay $15,811.68.

Ang kabuuang transaksyon ng MDX/WBNB ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $245.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.0000009366, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0007814 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20257:09:48 PMbuy$7.52$0.00078140.0090210.0693669,631.85
0x3d1...00Bb
0x11...781f
12/17/20256:47:47 PMbuy$5.45$0.00078570.0064940.0693516,944.87
0x647...076e
0xf7...2495
12/17/20256:26:09 PMsell$33.47$0.00079050.039490.06932742,340.74
0xC29...9d43
0xe4...445d
12/17/20256:24:20 PMsell$58.16$0.00079950.068630.06943472,747.69
0x77d...3561
0x4d...9e5f
12/17/20254:23:35 PMbuy$9.24$0.00080470.010970.06954911,493.11
0xc59...34e6
0x76...4139
12/17/20254:23:29 PMbuy$7.79$0.00080190.0092490.0695169,719.25
0xe21...Ea74
0x96...d6fa
12/17/20254:23:30 PMbuy$5.26$0.00080320.0062530.0695326,560.36
0x8b9...Fd51
0x0f...3e2d
12/17/20254:18:24 PMbuy$9.9$0.0008040.011690.06949512,318.58
0xefA...D59D
0x63...6237
12/17/20254:15:12 PMbuy$11.29$0.00080430.013290.0694714,039.74
0x5d2...758d
0x19...6dee
12/17/20253:52:53 PMbuy$12.67$0.00080710.014820.06944315,699.38
0x456...404A
0x8f...bb7e
12/17/20253:50:48 PMbuy$9.65$0.00080760.011250.06941711,954.42
0x5d2...758d
0x59...c1fc
12/17/20253:47:09 PMbuy$5.6$0.00080870.006510.0693996,926.83
0xC84...A677
0x38...2415
12/17/20253:15:16 PMsell$6.32$0.00081750.0072230.0693447,730.75
0x1f7...54F5
0x95...ba79
12/17/20253:01:01 PMsell$11.51$0.00081540.013210.06936414,117.25
0x456...404A
0xfd...f65c
12/17/20253:00:08 PMsell$7.59$0.00081570.0087350.0693859,306.73
0xA21...8c01
0x89...0c7a
12/17/20251:39:10 PMbuy$0.0402$0.00081430.000046650.06945149.36
0x888...4188
0xc2...df72
12/17/202510:30:37 AMbuy$8.47$0.00080830.00990.06944110,485.94
0xB4d...F4A7
0x4d...58fc
12/17/202510:30:32 AMbuy$7.62$0.00080670.008910.0694229,456.01
0x81f...1CA3
0x07...5eed
12/17/20257:34:38 AMsell$4.36$0.00081440.0050190.0693625,361.78
0x3D6...0aBe
0xae...52f7
12/17/20255:02:01 AMbuy$6.28$0.00080710.0073280.0694167,782.32
0x080...9f33
0xa1...5673