WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WBNB pair

Presyo USD
$0.001887
Presyo
0.05297 WBNB
TVL
$21,473.79
MKT CAP
$641.6K
5m
0%
1h
0.02%
4h
0.12%
24h
0.92%
Ibahagi
TXNS
105
Mga Bumili
61
Mga Nagbenta
44
Dami
552
Telegram price alerts
Pares:
0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MDX:
5.67M
Pinagsama WBNB:
$16.89

MDX/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.001887. Ang presyo ng MDX ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $551.80. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $641,641.49. Ang kontrata ng liquidity pool ay 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc na may kabuuang halaga na naka-lock (TVL) na $21,473.80. Ang MDX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WBNB na may kontrata na address 0xAf9Aa53146C5752BF6068A84B970E9fBB22a87bc ay $21,473.80.

Ang kabuuang transaksyon ng MDX/WBNB ay 105 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 44 ang mga sales transactions.

Ang MDX/WBNB pool ay may trading volume na $551.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WBNB ay 0.00000297, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.001887 ngayon.

MDX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20256:30:44 PMsell$0.0002996$0.0018870.0647150.052970.1587
0x8F0...5EA4
0x91...32ef
05/09/20256:27:35 PMsell$0.1747$0.0018870.0002750.05297192.58
0xC68...1c38
0x60...084c
05/09/20256:07:20 PMsell$1$0.0018860.0015790.052971531.5
0x695...F122
0x01...86f5
05/09/20256:05:09 PMsell$10.29$0.0018880.016220.0529745,453.53
0xa3E...87FD
0xd7...4c48
05/09/20255:56:50 PMsell$0.051321$0.001890.0820810.0529770.000699
0xd9d...33D1
0x6d...430d
05/09/20255:33:35 PMsell$0.073645$0.0018870.0105750.0529770.00001931
0x38a...a96a
0x16...973b
05/09/20255:19:24 PMbuy$2.91$0.0018980.0045930.0529941,534.13
0x32E...f648
0xa8...b48a
05/09/20255:17:56 PMbuy$1.09$0.0018970.0017310.052993578.44
0xe09...5268
0xc8...b7df
05/09/20254:59:42 PMbuy$4.18$0.0018940.006610.0529912,209.41
0x32E...f648
0x67...93a4
05/09/20254:38:42 PMbuy$0.064227$0.0018970.0966630.052990.0002227
0xd9d...33D1
0x67...f3b5
05/09/20254:37:48 PMbuy$2.26$0.0018970.0035730.052991,195.24
0xaDD...1fEb
0x90...ab5f
05/09/20254:12:59 PMsell$2.37$0.0018850.0037420.0529721,259.06
0x367...5E82
0xc4...1a94
05/09/20253:25:58 PMbuy$6.34$0.0018960.010.0529883,345.61
0x7C2...54a2
0x6c...677a
05/09/20252:50:51 PMsell$0.053646$0.0018810.0857540.0529690.001937
0xd9d...33D1
0x9f...6f7b
05/09/20252:41:16 PMbuy$12.11$0.001890.019120.0529836,409.98
0xedE...95a3
0xbb...cdc3
05/09/20252:38:48 PMbuy$13.66$0.0018850.021560.0529767,244.73
0xcb3...7b1D
0x8e...255e
05/09/20252:25:03 PMbuy$7.25$0.0018940.011370.052973,829.26
0x150...8864
0xf8...4f90
05/09/20252:18:55 PMbuy$2.56$0.0019020.0040090.0529681,350.75
0x32E...f648
0x6f...4041
05/09/20251:54:34 PMsell$8.8$0.0018950.013710.0529524,645.72
0x456...404A
0x86...8762
05/09/20251:43:40 PMsell$4.46$0.0018940.0069590.0529552,354.51
0x388...0324
0xe1...849e