WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-HMDX pair

Presyo USD
$0.0006699
Presyo
0.1354 HMDX
TVL
$212.26
MKT CAP
$227.2K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5E23fADEE9d8b5689F89104f10118C956Df3a286
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
HMDX:
0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668
Pinagsama MDX:
158,498.32
Pinagsama HMDX:
$21,447.84

MDX/HMDX price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.0006699. Ang presyo ng MDX ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.98. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $227,157.26. Ang kontrata ng liquidity pool ay 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 na may kabuuang halaga na naka-lock (TVL) na $212.27. Ang MDX/HMDX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/HMDX na may kontrata na address 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 ay $212.27.

Ang kabuuang transaksyon ng MDX/HMDX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MDX/HMDX pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa HMDX ay 0.1354, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0006699 ngayon.

MDX-HMDX price chart

PetsaOras
Presyo $
Presyo HMDX
GumawaTXN
03/16/20262:15:02 PMbuy$0.2052$0.000669941.490.1354306.3
0xC3f...FD1d
0x97...6f12
03/15/20269:39:38 PMbuy$0.7779$0.000671155.60.13421,159.35
0xC3f...FD1d
0x6d...ea29
03/15/20263:53:50 AMsell$0$032.60.1326245.79
0x7AF...195b
0xcb...276b
03/13/202612:28:02 PMbuy$0$064.230.1332482.08
0xC3f...FD1d
0x43...535e
03/10/20268:25:37 AMbuy$0$044.770.1325337.74
0xC3f...FD1d
0x4c...4842
03/08/20264:21:12 PMsell$0$015.420.1315117.21
0xC3f...FD1d
0x80...2ecf
03/06/202611:31:48 AMbuy$0.2914$0.000654158.860.1321445.57
0xC3f...FD1d
0xe9...5973
03/06/20262:50:43 AMbuy$0.06151$0.000649512.460.131694.69
0x7AF...195b
0x46...2788
03/06/20262:49:20 AMbuy$0.4929$0.000652998.890.1309755
0xC3f...FD1d
0xe7...3b48
03/05/202610:58:41 AMbuy$0.3931$0.000645979.050.1298608.69
0xC3f...FD1d
0xd3...2380
03/05/20264:59:28 AMbuy$0.1753$0.000637535.530.1291275.1
0x7AF...195b
0xd4...1021
03/04/202611:09:38 PMbuy$0.2048$0.000638641.270.1286320.74
0xC3f...FD1d
0x74...a130
03/04/20269:30:47 AMbuy$0.5306$0.0006347106.820.1277835.96
0xC3f...FD1d
0x9d...7bdd
03/02/20264:13:21 PMbuy$0.2095$0.000626642.420.1268334.35
0xC3f...FD1d
0x97...7fee
03/01/20269:50:15 PMsell$0.08056$0.000616116.460.1259130.74
0x7AF...195b
0x62...f6c8
03/01/20265:35:38 PMsell$0.2289$0.000622446.470.1263367.85
0x7AF...195b
0xb8...22aa
03/01/20263:08:43 PMsell$0.2052$0.000622341.850.1268329.83
0x7AF...195b
0x55...30db
03/01/20266:39:09 AMsell$0.3982$0.000631480.50.1276630.73
0xB5C...eff6
0x55...05d5
03/01/20262:14:09 AMbuy$0.3051$0.000640261.240.1285476.57
0x7AF...195b
0xd3...801e
02/28/202611:52:01 PMbuy$0$079.120.1276619.84
0x7AF...195b
0xd3...0511