WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-HMDX pair

Presyo USD
$0.001151
Presyo
0.2084 HMDX
TVL
$373.23
MKT CAP
$390.3K
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x5E23fADEE9d8b5689F89104f10118C956Df3a286
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
HMDX:
0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668
Pinagsama MDX:
162,044.98
Pinagsama HMDX:
$33,800.63

MDX/HMDX price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.001151. Ang presyo ng MDX ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.70. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $390,252.69. Ang kontrata ng liquidity pool ay 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 na may kabuuang halaga na naka-lock (TVL) na $373.24. Ang MDX/HMDX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/HMDX na may kontrata na address 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 ay $373.24.

Ang kabuuang transaksyon ng MDX/HMDX ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MDX/HMDX pool ay may trading volume na $2.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa HMDX ay 0.2084, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.001151 ngayon.

MDX-HMDX price chart

PetsaOras
Presyo $
Presyo HMDX
GumawaTXN
09/15/202511:00:48 PMsell$0.4032$0.00115172.980.2084350.17
0x7d3...AF1B
0x74...7d93
09/15/202510:50:30 AMsell$0.5531$0.001152100.530.2094479.92
0x695...F122
0x9c...3ea5
09/15/20259:46:23 AMsell$0.316$0.00115257.690.2104274.12
0x695...F122
0x40...6c75
09/15/202512:58:09 AMsell$0.4532$0.0011781.840.2113387.27
0x695...F122
0xfb...fe43
09/15/202512:38:55 AMsell$0.6257$0.001171113.530.2125534.16
0xC68...1c38
0x09...087b
09/14/202511:25:05 PMsell$0.3476$0.00118262.820.2136294.07
0x7d3...AF1B
0x8f...f18f
09/14/20254:45:01 PMsell$0.1207$0.00117921.920.2141102.37
0xe09...5268
0xad...ef38
09/14/20251:43:18 PMsell$0.5847$0.001188105.780.2149492.1
0xC68...1c38
0x01...553c
09/14/20256:57:38 AMsell$0.1745$0.00119631.470.2158145.83
0x695...F122
0x52...395f
09/14/20254:41:06 AMsell$0.5809$0.001202104.650.2166482.95
0x961...3118
0x42...f3df
09/13/20253:14:06 PMbuy$0.6533$0.001225116.150.2179533.01
0xe09...5268
0xec...b2d1
09/12/202511:42:01 PMbuy$0.8807$0.001216156.590.2162724.29
0xe09...5268
0x2e...0bf0
09/10/20253:04:22 AMbuy$1.33$0.001192239.660.21371,121.4
0xB5C...71eb
0xea...71fc
09/09/20256:11:33 AMsell$1.13$0.001173204.680.2122964.42
0xe24...321b
0xea...73ee
09/09/20255:43:33 AMsell$0.4887$0.00118688.150.214411.8
0x7d3...AF1B
0x18...4537
09/08/20254:44:05 PMbuy$0.7756$0.0012138.870.215645.85
0xe09...5268
0x06...d2e4
09/08/20253:13:31 AMbuy$0.1452$0.00119326.040.214121.7
0x695...F122
0x59...70e0
09/07/202512:04:19 PMbuy$0.7055$0.001184126.870.213595.53
0x961...3118
0xbd...277f
09/07/202511:17:32 AMbuy$1.76$0.001178314.590.21021,495.98
0xC68...1c38
0x1c...1e3b
09/07/202511:02:40 AMbuy$0.7274$0.001153130.860.2075630.52
0xe09...5268
0x89...efee