WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-HMDX pair

Presyo USD
$0.01432
Presyo
1.29 HMDX
TVL
$1,832.87
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-4.03%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0x5E23fADEE9d8b5689F89104f10118C956Df3a286
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
HMDX:
0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668
Pinagsama MDX:
63,962.1
Pinagsama HMDX:
$83,186.26

MDX/HMDX price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.01432. Ang presyo ng MDX ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.58. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $4,854,878.46. Ang kontrata ng liquidity pool ay 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 na may kabuuang halaga na naka-lock (TVL) na $1,832.87. Ang MDX/HMDX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/HMDX na may kontrata na address 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 ay $1,832.87.

Ang kabuuang transaksyon ng MDX/HMDX ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MDX/HMDX pool ay may trading volume na $11.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa HMDX ay 1.29, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.01432 ngayon.

MDX-HMDX price chart

PetsaOras
Presyo $
Presyo HMDX
GumawaTXN
10/02/202412:13:55 PMsell$1.94$0.01432176.551.29135.87
0xdD9...4CD0
0x80...e523
10/02/20247:28:37 AMbuy$1.4$0.01452126.611.396.79
0x841...E461
0x87...4381
10/01/20248:12:07 PMsell$2.96$0.01452267.341.31203.97
0xbB1...C106
0x80...58f3
10/01/20246:26:01 PMsell$2.58$0.01456234.461.31177.82
0x02d...86F4
0xaf...57f4
10/01/20242:05:41 PMsell$1.46$0.01486131.321.3398.35
0xb18...ba5a
0xaf...3af5
10/01/20241:05:47 PMsell$1.2$0.01493108.261.3380.84
0xDC8...c6Dd
0xc8...7d5b
10/01/20249:29:20 AMsell$0.06214$0.014935.581.344.16
0x822...54Fd
0x24...824f
10/01/202412:24:47 AMsell$1.83$0.01501163.961.34122.03
0xDC8...c6Dd
0xf3...5bfe
09/30/20244:07:02 PMsell$1.88$0.01509168.081.34124.61
0xbB1...C106
0x3e...827f
09/30/202412:41:38 PMsell$0.983$0.0150888.191.3565.18
0x860...7c72
0x5a...ae36
09/30/202410:51:26 AMsell$0.8076$0.0151372.311.3553.35
0xA48...7491
0xfd...fc3f
09/29/20246:45:35 PMbuy$0.02269$0.015362.011.361.47
0x000...41f6
0x20...76f9
09/29/20246:45:35 PMbuy$0.04232$0.015363.751.362.75
0x000...f95e
0x72...6d70
09/29/20246:45:35 PMbuy$3.05$0.01536270.271.36198.68
0x5a4...1D4b
0x61...3ce4
09/29/20246:27:08 PMbuy$0.03622$0.015223.221.352.37
0x000...1FAb
0x0d...600d
09/29/20243:13:41 PMbuy$0.9073$0.015380.31.3559.28
0xb57...ABe3
0xb9...03e1
09/29/20242:01:41 PMbuy$0.6951$0.0152961.471.3545.45
0x000...0c29
0x2c...5ffb
09/29/20244:04:41 AMbuy$1.11$0.0151599.281.3473.55
0x860...7c72
0xc1...c95f
09/29/20241:36:17 AMbuy$0.1024$0.015159.111.346.75
0xcff...B722
0x7b...cce7
09/28/202411:32:09 AMbuy$0.08251$0.015097.361.345.46
0x000...Ca92
0x76...6a9c