WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-HMDX pair

Presyo USD
$0.001134
Presyo
0.2184 HMDX
TVL
$186.96
MKT CAP
$384.4K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x5E23fADEE9d8b5689F89104f10118C956Df3a286
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
HMDX:
0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668
Pinagsama MDX:
157,350.51
Pinagsama HMDX:
$34,128.26

MDX/HMDX price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.001134. Ang presyo ng MDX ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.02. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $384,430.34. Ang kontrata ng liquidity pool ay 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 na may kabuuang halaga na naka-lock (TVL) na $186.97. Ang MDX/HMDX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/HMDX na may kontrata na address 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 ay $186.97.

Ang kabuuang transaksyon ng MDX/HMDX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MDX/HMDX pool ay may trading volume na $3.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa HMDX ay 0.2184, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.001134 ngayon.

MDX-HMDX price chart

PetsaOras
Presyo $
Presyo HMDX
GumawaTXN
10/17/20257:54:41 AMsell$1.79$0.001134345.630.21841,582.31
0x085...8FCa
0x5e...5497
10/17/20256:51:22 AMsell$1.22$0.001153236.740.22211,065.61
0x4Da...4090
0xfa...ce69
10/15/20258:59:06 PMsell$0.4921$0.00117194.230.2243420.13
0x961...3118
0x88...0a25
10/14/20251:13:20 PMsell$0.8854$0.001168171.320.226757.97
0xBaD...1Ba3
0x7a...bd98
10/14/20256:26:53 AMsell$1.1$0.001188211.790.2285926.8
0x726...D225
0x14...96eb
10/13/20251:25:07 PMsell$1.37$0.001194266.990.23161,152.58
0xe09...5268
0xcf...c509
10/13/20257:57:09 AMbuy$1.49$0.00121287.770.23291,235.55
0x961...3118
0x4b...3e9f
10/12/20258:45:25 PMbuy$1.22$0.001199234.630.22941,022.44
0x961...3118
0x42...aaba
10/12/20255:44:01 PMsell$0.3429$0.00119765.020.227286.44
0x7d1...61AD
0x0f...b45d
10/12/20255:43:22 PMbuy$1.51$0.001197286.660.22691,263.21
0x695...F122
0x1b...7235
10/12/20253:17:32 PMbuy$1.7$0.00118321.010.22291,439.54
0x961...3118
0x4b...5146
10/12/202511:23:46 AMbuy$1.35$0.001166255.410.21931,164.66
0x961...3118
0xe3...8244
10/12/20257:27:36 AMbuy$1.38$0.001147260.320.2161,205.1
0x961...3118
0xdd...74b2
10/12/20254:07:11 AMbuy$0.9298$0.001128175.770.2132824.23
0xe09...5268
0x55...e985
10/12/20252:16:11 AMbuy$0.2439$0.00110946.570.2118219.82
0x7d1...61AD
0x28...2573
10/12/202512:14:39 AMbuy$0.829$0.001115156.540.2105743.38
0xe09...5268
0xbd...14e3
10/11/202511:58:10 AMbuy$1.08$0.001095206.980.2083993.58
0xe09...5268
0x11...a6da
10/11/20251:57:51 AMsell$1.39$0.001078267.530.20741,289.6
0xe09...5268
0xc3...ed21
10/11/20251:10:23 AMsell$2.84$0.001085557.870.21262,623.97
0x809...89Bc
0x63...f2f2
10/11/202512:16:23 AMsell$1.49$0.001131287.170.21791,317.51
0x40D...39A4
0xd5...dd32