WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-HMDX pair

Presyo USD
$0.001459
Presyo
0.2557 HMDX
TVL
$426.72
MKT CAP
$494.6K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x5E23fADEE9d8b5689F89104f10118C956Df3a286
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
HMDX:
0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668
Pinagsama MDX:
146,172.45
Pinagsama HMDX:
$37,410.16

MDX/HMDX price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.001459. Ang presyo ng MDX ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.48. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $494,620.11. Ang kontrata ng liquidity pool ay 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 na may kabuuang halaga na naka-lock (TVL) na $426.73. Ang MDX/HMDX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/HMDX na may kontrata na address 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 ay $426.73.

Ang kabuuang transaksyon ng MDX/HMDX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MDX/HMDX pool ay may trading volume na $1.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa HMDX ay 0.2557, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.001459 ngayon.

MDX-HMDX price chart

PetsaOras
Presyo $
Presyo HMDX
GumawaTXN
07/11/20258:03:33 AMsell$0.4754$0.00145983.30.2557325.75
0x36f...9f55
0x33...0886
07/11/20256:18:27 AMsell$0.1532$0.00145926.930.2564104.99
0x264...1B90
0xa0...924d
07/10/202510:39:58 PMsell$0.1239$0.00145521.860.256885.14
0xd20...31F8
0x48...1876
07/10/20259:56:06 PMbuy$0.729$0.001455129.060.2576500.95
0x211...5371
0x54...765d
07/09/202511:26:28 PMbuy$0.1855$0.00145532.710.2565127.55
0x695...F122
0xda...6569
07/07/20255:09:03 PMsell$0.1791$0.00143331.850.2549124.93
0x7d3...AF1B
0x1e...1220
07/07/202511:21:35 AMsell$0.001504$0.0014490.26470.25521.03
0x928...0B4b
0xd4...bbf5
07/07/202511:19:06 AMsell$0.1324$0.00144923.330.255391.37
0xe09...5268
0xb5...fdad
07/07/202512:42:37 AMsell$0.0003331$0.0014490.058710.25550.2298
0x38a...a96a
0x8a...b799
07/07/202512:36:53 AMsell$0.1709$0.00144930.150.2557117.91
0x695...F122
0xe9...7265
07/06/20258:27:29 PMsell$0.339$0.00144959.950.2563233.87
0xe09...5268
0xc5...b0aa
07/05/20254:36:19 PMsell$0.2597$0.00144946.070.257179.21
0x7d3...AF1B
0x31...a1f7
07/05/20254:01:43 AMsell$0.08589$0.00146715.070.257458.55
0xcff...B722
0x56...4fe8
07/04/20257:36:18 PMsell$0.2521$0.00146744.330.2579171.89
0x7d3...AF1B
0x6b...c7ff
07/04/20257:53:16 AMsell$0.3252$0.00146757.320.2585221.68
0x695...F122
0x8a...b46c
07/04/20256:21:03 AMsell$0.2706$0.00146747.840.2593184.48
0x695...F122
0x73...3199
07/03/202511:28:29 AMsell$0.04439$0.0014837.770.259729.93
0xEdd...54F0
0x93...f541
07/02/20255:28:12 PMbuy$0.474$0.00145584.950.2607325.81
0x961...3118
0x51...43c2
07/02/20253:49:34 PMbuy$0.2284$0.00145540.790.2598156.99
0x695...F122
0x3b...bf8c
07/02/20252:24:36 PMbuy$0.48$0.00145585.450.2589329.95
0x695...F122
0x76...6dfa