WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.001198
Presyo
0.062914 ETH
TVL
$4,156.45
MKT CAP
$404.8K
5m
0%
1h
0.59%
4h
1.73%
24h
-0.42%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
126
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
1.74M
Pinagsama ETH:
$0.5065

MDX/ETH price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.001198. Ang presyo ng MDX ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $125.74. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $404,807.35. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $4,156.46. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $4,156.46.

Ang kabuuang transaksyon ng MDX/ETH ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $125.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.0000002914, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.001198 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/14/20254:38:15 PMsell$5.52$0.0011980.0013430.0629144,607.99
0xd2D...dA3F
0x1a...00f2
10/14/20254:21:02 PMsell$8.6$0.0012040.0020960.0629347,143.35
0xbb5...5489
0x9d...acc5
10/14/20253:53:03 PMsell$7.71$0.0011970.0019050.0629576,442.18
-
0x9a...5f3d
10/14/20253:43:43 PMsell$7.69$0.0011910.0019240.0629796,458.69
0xBf6...626c
0x17...9014
10/14/20252:04:13 PMbuy$2.95$0.0011830.00075130.0630042,500.71
0x150...8864
0xad...7be2
10/14/20251:59:09 PMbuy$0.7652$0.0011780.00019480.062999649.55
0x58f...193c
0xd7...78e1
10/14/202511:43:24 AMsell$5.1$0.0011890.0012820.0629874,291.57
0x01A...80B0
0xef...34e0
10/14/202511:33:45 AMsell$4.1$0.0011860.0010380.0633,461.39
0x1Bb...F139
0x18...09df
10/14/202510:50:08 AMsell$0.5595$0.0011790.00014260.063007474.24
0x3D6...0aBe
0x74...8afc
10/14/202510:31:59 AMbuy$7.73$0.0011780.0019780.0630156,560.85
0x6c2...e742
0x59...01fa
10/14/202510:18:52 AMbuy$7.73$0.0011770.0019660.0629926,573.73
0x820...2ED8
0x1f...04e9
10/14/20256:57:06 AMbuy$3.61$0.0011880.00090550.0629753,043.49
0x113...94CB
0x4d...f52e
10/14/20256:47:57 AMbuy$4.1$0.0011790.0010320.0629643,482.11
0x396...12FE
0x82...a960
10/14/20256:44:30 AMbuy$5$0.0011820.0012480.062954,230.89
0xAd6...c0be
0x8e...d516
10/14/20255:00:48 AMsell$3.92$0.0011980.00096110.0629313,278.41
0xbE9...E28a
0x3d...0b9a
10/14/20254:50:13 AMbuy$4.25$0.0011940.001050.0629483,561.54
0xD02...51a1
0xaf...2354
10/14/20254:38:22 AMbuy$5.2$0.0012010.0012720.0629354,334.78
0x73f...e031
0xc4...6850
10/14/20252:53:46 AMbuy$3.28$0.00120.00079890.0629232,733.08
0x3f5...9be4
0x75...8a20
10/14/20251:45:59 AMsell$0.6233$0.0012040.00015010.062902517.52
0x7d1...61AD
0xf9...296b
10/14/20251:09:02 AMbuy$4.97$0.001210.0011970.0629134,109.56
0x2D1...16d6
0x71...ef10