WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.0004963
Presyo
0.062007 ETH
TVL
$2,109.75
MKT CAP
$168.6K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
2.12M
Pinagsama ETH:
$0.4266

MDX/ETH price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.0004963. Ang presyo ng MDX ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.87. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $168,620.41. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $2,109.76. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $2,109.76.

Ang kabuuang transaksyon ng MDX/ETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $12.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.0000002007, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0004963 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/21/202611:57:08 PMbuy$3.57$0.00049630.0014450.0620077,201.95
0x60a...cDC5
0x27...8e0e
10/21/20263:11:31 PMsell$2.87$0.00050080.0011430.0619935,733.27
0x7d3...65f2
0x81...98b3
10/21/20262:51:59 PMsell$2.82$0.00049990.0011330.0620045,654.63
0x844...6c1B
0xf7...878d
10/21/20261:04:39 PMsell$3.59$0.00049920.0014530.0620167,205.24
0x7d1...b54C
0x25...2745
10/20/20263:14:43 PMbuy$2.5$0.00049370.0010320.062035,083.39
0xF63...8e66
0x0b...e90d
10/20/20262:57:11 PMsell$2.44$0.00049860.00098880.0620184,898.76
0x5b2...c477
0xb7...3a2c
10/20/20262:08:40 PMsell$2.43$0.00049810.00099640.0620394,886.91
0xCD8...AC85
0xb0...b355
10/20/20262:07:24 PMsell$2.25$0.00049860.00092490.0620484,515.81
0xae5...6593
0xf9...bc10
10/20/20261:09:41 AMbuy$2.47$0.00049120.0010360.0620595,031.21
0xe1B...F434
0x6b...a30c
10/19/20262:01:03 PMbuy$1.84$0.00049120.0007720.0620513,763.81
0x098...2A31
0x3f...ca2f
10/19/20262:49:28 AMsell$2.64$0.00049730.0010850.062045,320.27
0xAF6...dA59
0xbe...d718
10/19/202612:46:33 AMsell$2.25$0.00049550.00093380.062054,554.77
0xe5D...42FF
0x01...b218
10/18/202610:43:36 PMsell$0.4419$0.00049210.00018450.062055897.94
0xD2a...1395
0x3e...2b34
10/18/202610:01:54 PMsell$3.23$0.00049330.0013530.0620626,563.33
0x317...fe53
0xb1...9c60
10/18/202610:00:38 PMsell$2.99$0.00049270.0012610.0620756,079.09
0xECa...B955
0x0e...3a55
10/18/20267:40:56 PMbuy$2.82$0.00048770.0012090.0620885,791.34
0x9f2...dB51
0xfe...9c55
10/18/20267:31:21 PMbuy$2.89$0.00048850.001230.0620765,925.5
0xB30...9db6
0x00...db05
10/18/20262:31:49 PMbuy$2.43$0.00049030.0010240.0620654,957.97
0xe5D...42FF
0x50...59d1
10/18/20261:35:01 PMbuy$2.65$0.00049050.0011110.0620555,406.28
0xF63...8e66
0xf0...ad62
10/18/20263:48:05 AMsell$2.28$0.00049610.00093990.0620424,602.46
0x95E...01b3
0x76...bec2