WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.001059
Presyo
0.062462 ETH
TVL
$3,672.67
MKT CAP
$359.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
56
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
1.9M
Pinagsama ETH:
$0.4686

MDX/ETH price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.001059. Ang presyo ng MDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $55.99. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $359,067.94. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $3,672.68. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $3,672.68.

Ang kabuuang transaksyon ng MDX/ETH ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $55.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.0000002462, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.001059 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/21/20265:37:23 AMsell$0.09706$0.0010590.000027350.062462111.09
0x1Bb...F139
0x06...c6ae
01/21/20265:37:19 AMsell$1.59$0.0010590.00044970.0624651,824.57
0x8AD...E63E
0x94...37fb
01/21/20265:18:49 AMsell$1.2$0.0010590.00034080.0624691,380.41
0x3D6...0aBe
0x01...ffe1
01/21/20265:09:48 AMsell$0.09998$0.0010590.000028180.062471114.04
0x3D6...0aBe
0x57...2c78
01/21/20263:46:31 AMsell$1.22$0.0010590.00034570.0624731,398.13
0x1Bb...F139
0x52...bb50
01/21/20261:38:37 AMsell$0.002346$0.0010590.0666150.0624752.67
0x6de...D122
0x1b...e729
01/21/20261:38:37 AMsell$0.1227$0.0010590.000034590.062475139.77
0x35e...3523
0x5d...05bc
01/21/20261:25:12 AMsell$0.3926$0.0010590.00011060.062476446.93
0x58f...193c
0x82...1380
01/21/202612:33:31 AMbuy$3.34$0.0010590.0009440.0624863,796.74
0x58f...193c
0x80...2b5d
01/20/202610:33:38 PMbuy$4.28$0.0010590.0012080.0624754,882.15
0xF10...6bFB
0x7c...1bb7
01/20/202610:33:27 PMbuy$0.8369$0.0010590.00023580.062467956.01
0x1Bb...F139
0xd7...dfff
01/20/202610:33:24 PMbuy$5.66$0.0010590.0015950.0624576,491.5
0x2aC...0729
0x92...44cc
01/20/20267:38:55 PMbuy$2.19$0.0010590.0006190.0624462,530.7
0x150...8864
0x50...9874
01/20/20264:44:40 PMbuy$2.8$0.0010590.00079120.0624383,244.49
0x58f...193c
0x87...12a2
01/20/20263:03:45 PMbuy$3.78$0.0010590.0010670.0624294,395.86
0x5b2...c477
0x07...73a1
01/20/20262:48:52 PMbuy$1.89$0.0010590.0005340.062422,206.05
0x7a8...F299
0x74...6b99
01/20/20262:48:51 PMbuy$3.58$0.0010590.0010090.0624124,183.11
0xAF6...dA59
0xfc...61f7
01/20/20262:18:03 PMbuy$6.36$0.0010590.0017940.0623987,480.95
0x456...404A
0xe2...00d0
01/20/20269:38:08 AMbuy$2.76$0.0010590.00077950.0623843,268.92
0x49A...D063
0xfa...2df7
01/20/20268:36:24 AMbuy$2.46$0.0010590.00069440.0623772,921.51
0x58f...193c
0x94...ebd4