WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.0005148
Presyo
0.063138 ETH
TVL
$1,745.98
MKT CAP
$174.7K
5m
0%
1h
0%
4h
0.95%
24h
0.08%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
23
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
1.69M
Pinagsama ETH:
$0.5326

MDX/ETH price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.0005148. Ang presyo ng MDX ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $23.32. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $174,686.31. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $1,745.98. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $1,745.98.

Ang kabuuang transaksyon ng MDX/ETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $23.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.0000003138, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0005148 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/02/20263:57:38 AMsell$0.7197$0.00051480.00043860.0631381,397.85
0xC3f...FD1d
0xf1...8932
07/02/20263:45:06 AMsell$1.3$0.0005140.00080050.0631452,545.12
0x94a...3886
0xe7...a80d
07/02/20262:17:22 AMsell$2.2$0.00051110.0013630.0631584,318.16
0x532...8E97
0xb2...6730
07/02/20261:49:18 AMsell$0.3837$0.0005140.00023640.063167746.48
0x7AF...195b
0x4e...6954
07/02/202612:44:58 AMbuy$1.33$0.00050880.00083350.0631832,618.48
0x8f5...10CA
0xb5...20a6
07/02/202612:01:38 AMbuy$1.23$0.000510.00076880.0631732,422.57
0x2BD...7571
0xb8...72e2
07/01/202611:29:20 PMbuy$0.8985$0.00051120.00055630.0631651,757.35
0x94a...3886
0x7f...c08f
07/01/202611:04:33 PMbuy$0.49$0.0005110.0003030.06316958.87
0x7AF...195b
0x1e...72bb
07/01/202610:59:05 PMbuy$0.08416$0.00051250.000051870.063158164.21
0x8f5...10CA
0x8f...9b2c
07/01/202610:21:34 PMsell$2.94$0.00051730.0017930.063155,693.63
0x1f7...54F5
0x40...cd3a
07/01/20269:53:43 PMsell$0.8795$0.00051720.00053790.0631631,700.38
0xC3f...FD1d
0xa7...62a0
07/01/20263:23:15 PMsell$3.22$0.00051620.0019860.0631786,248.47
0x1F9...Fc7e
0xa7...ab3d
07/01/20262:11:08 PMsell$3.68$0.00051350.00230.0632047,178.84
0xaAe...226d
0x17...a22d
07/01/20261:53:31 PMsell$1.23$0.00051360.00077490.0632222,404.69
0xd0E...3042
0xf9...efa9
07/01/202612:49:01 PMbuy$0.4883$0.00050810.00031180.063244960.93
0xd26...6406
0x2f...8605
07/01/20266:38:43 AMbuy$1.58$0.00050890.001010.0632363,122.98
0xd0E...3042
0x21...f141
07/01/20264:48:07 AMsell$0.6111$0.00051440.00038170.0632131,187.97
0xC3f...FD1d
0xca...5eda
07/01/20263:37:25 AMsell$1.99$0.0005140.0012490.0632233,875.56
0x22F...69F7
0x4c...5e7f
07/01/20262:39:44 AMsell$0.6162$0.00051320.00038820.0632331,200.8
0xA85...941D
0x57...185a
07/01/20262:36:40 AMsell$0.5886$0.00051330.00037130.0632371,146.75
0xd0E...3042
0x6a...d8b7