WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.0005254
Presyo
0.062738 ETH
TVL
$1,908.52
MKT CAP
$178.4K
5m
0%
1h
0%
4h
0%
24h
1.48%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
1.81M
Pinagsama ETH:
$0.4977

MDX/ETH price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.0005254. Ang presyo ng MDX ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10.92. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $178,365.35. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $1,908.52. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $1,908.52.

Ang kabuuang transaksyon ng MDX/ETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $10.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.0000002738, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0005254 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/30/20262:23:13 AMsell$1.06$0.00052540.00055710.0627382,034.7
0x1d6...8B41
0xf2...8802
07/29/20268:06:10 PMbuy$1.2$0.00051940.00064040.0627542,325.14
0x8f5...10CA
0x84...cf3b
07/29/20267:47:18 PMbuy$2.05$0.00051950.0010850.0627443,955.06
0x1AF...6423
0x06...6243
07/29/20266:00:14 PMsell$2.11$0.00052530.0010950.0627284,016.49
0x778...10D2
0x66...aa65
07/29/20263:44:03 PMbuy$1.04$0.00051980.00055340.0627472,014.03
0xd0E...3042
0xb5...ef7c
07/29/20266:55:33 AMsell$0.7511$0.0005240.00039130.062731,433.32
0xA08...1583
0xe6...80cb
07/29/20265:19:03 AMbuy$1.48$0.0005230.000780.0627442,841.86
0x2FB...eC65
0xaa...ccbb
07/29/20264:01:27 AMbuy$1.19$0.00051770.00062970.0627372,300.94
0xFb1...63bf
0x78...438c
07/28/20264:45:48 PMsell$1.01$0.00052290.00052950.062721,946.76
0x36a...6D5b
0xbd...e4b5
07/28/20264:12:09 PMsell$0.341$0.00052220.00017780.062723653.05
0x0C7...0c13
0xd7...6dd0
07/28/20263:23:51 PMsell$2.95$0.00052250.0015480.0627335,663.86
0xe21...Ea74
0x3d...ff48
07/28/20263:21:11 PMsell$1.9$0.00052280.0010020.0627473,648.69
0x080...9f33
0x2f...6c19
07/28/20263:00:27 PMsell$0.8529$0.00052060.00045140.0627551,638.18
0x62d...9db6
0x4b...21a4
07/28/20261:47:21 PMbuy$2.09$0.00051580.0011220.0627684,055.81
0xF73...4E14
0x7a...3359
07/28/20262:24:42 AMsell$0.1137$0.00051610.000060520.062746220.41
0xE66...1398
0x6b...5f76
07/28/20261:50:19 AMsell$0.1899$0.00051570.00010110.062746368.37
0x575...F5c0
0xaa...cb55
07/28/20261:06:28 AMbuy$3.12$0.00051610.0016690.0627546,059.8
0xaAe...226d
0xba...7322
07/28/202612:26:59 AMbuy$1.29$0.00051590.000690.0627412,516.91
0x8f5...10CA
0x16...d101
07/27/202611:00:17 PMbuy$2.1$0.00051610.0011130.0627314,074.83
0xEEd...c1e6
0xa2...dfd1
07/27/202610:57:18 PMbuy$2.27$0.00051720.0011960.0627194,398.54
0x3cB...D4Cc
0xbb...fc2c