WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.002922
Presyo
0.068814 ETH
TVL
$5,691.72
MKT CAP
$991.2K
5m
0%
1h
-0.66%
4h
-3.97%
24h
-9.76%
Ibahagi
TXNS
82
Mga Bumili
55
Mga Nagbenta
27
Dami
395
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
972,321.59
Pinagsama ETH:
$0.8588

MDX/ETH price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.002922. Ang presyo ng MDX ay pababa -9.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $394.58. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $991,235.48. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $5,691.73. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $5,691.73.

Ang kabuuang transaksyon ng MDX/ETH ay 82 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $394.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.0000008814, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.002922 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/24/20251:31:42 AMsell$2.63$0.0029220.00079510.068814902.16
0x075...E1D4
0x33...8d20
01/24/20251:20:33 AMsell$6.59$0.0029240.0019950.0688432,256.66
0x127...3D69
0xb7...894d
01/24/202512:56:45 AMbuy$2.25$0.0029330.00068440.068909768.17
0xC3a...8e1f
0x55...9536
01/24/202512:44:33 AMbuy$2.66$0.0029390.00080510.068894905.17
0xba1...b306
0xfc...b0eb
01/24/202512:38:12 AMbuy$2.19$0.0029410.00066350.068879747.33
0xb9a...4425
0x70...4842
01/24/202512:10:48 AMsell$1.27$0.0029380.00038230.068823433.29
0x000...1FAb
0xbf...606d
01/24/202512:10:30 AMsell$13.76$0.0029530.0041320.0688694,658.76
0x820...2ED8
0x08...a8bf
01/24/202512:00:27 AMsell$1.71$0.0029790.0005130.068917575.32
0x165...74b9
0xeb...f654
01/23/202511:57:45 PMbuy$0.02357$0.0029970.0570590.0689767.86
0x9E2...Bc9a
0xd0...b1c3
01/23/202511:47:51 PMsell$2.6$0.0029710.00078190.068931875.55
0x000...f95e
0xf0...07e3
01/23/202511:24:15 PMsell$10.01$0.0029890.0030040.068973,349.75
0x039...be61
0xbc...79e0
01/23/202511:05:39 PMsell$2.49$0.0029810.00075470.069009837.77
0x93E...7696
0x2f...9b8f
01/23/202510:48:51 PMsell$18.19$0.0029890.0055210.0690746,084.56
0x695...F122
0x14...214d
01/23/202510:32:51 PMsell$10.02$0.0030210.0030410.0691643,318.66
0x7f5...4FeB
0xa6...8850
01/23/202510:23:30 PMsell$4.94$0.0030170.0015080.0692111,637.37
0xba1...b306
0x9f...2f28
01/23/202510:06:45 PMsell$5.38$0.0030080.0016560.0692451,791.39
0x32E...f648
0x2e...2516
01/23/20259:58:27 PMsell$2.78$0.0030070.00085720.069271924.58
0x148...6494
0x9c...a04e
01/23/20259:55:54 PMsell$4.13$0.0030050.0012770.0692941,374.41
0x1DE...0043
0xaa...2888
01/23/20259:35:00 PMsell$1.8$0.0030250.00055410.069313595.01
0x000...1FAb
0x11...1a97
01/23/20259:34:57 PMsell$4.77$0.0030320.0014690.0693341,573.94
0x198...6139
0x5d...1824