WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.0006268
Presyo
0.063233 ETH
TVL
$2,082.85
MKT CAP
$212.5K
5m
0%
1h
0%
4h
-0.88%
24h
-2.61%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
22
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
1.66M
Pinagsama ETH:
$0.5366

MDX/ETH price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.0006268. Ang presyo ng MDX ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $21.71. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $212,454.76. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $2,082.86. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $2,082.86.

Ang kabuuang transaksyon ng MDX/ETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $21.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.0000003233, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0006268 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/11/20268:10:48 AMbuy$1.28$0.00062680.00066060.0632332,043.2
0x150...8864
0x16...dcd2
02/11/20268:10:41 AMbuy$0.3526$0.00062580.00018180.063228563.39
0x7AF...195b
0xf3...7901
02/11/20266:14:32 AMbuy$3.08$0.00062830.0015770.0632174,904.29
0x76e...699E
0xf5...d7da
02/11/20264:38:33 AMbuy$2.99$0.00062980.0015180.0631994,747.67
0xF63...8e66
0xb0...24aa
02/11/20264:23:34 AMbuy$0.3171$0.00063240.00015980.063188501.39
0x8AD...E63E
0xbd...0d49
02/11/20264:23:29 AMbuy$0.9836$0.0006340.00049170.0631691,551.38
0xC3f...FD1d
0x12...a895
02/11/20264:23:31 AMbuy$2.59$0.00063610.0012970.063184,079.22
0x0fb...5Faf
0x6a...5971
02/10/20266:26:17 PMbuy$2.37$0.00063380.0011820.0631593,743.73
0xAF6...dA59
0x7e...4581
02/10/20266:26:18 PMbuy$0.01028$0.00063530.0551270.06316616.19
0x1Bb...F139
0x4f...0427
02/10/20265:55:06 PMsell$0.001118$0.00063820.0654910.0631331.75
0x255...7641
0x9c...4beb
02/10/20265:43:44 PMsell$1.29$0.0006410.0006360.0631372,027.33
0x150...8864
0x7f...c925
02/10/20264:16:33 PMsell$2.35$0.00064060.0011590.0631483,683.71
0x58f...193c
0xb2...3d0b
02/10/20262:30:44 PMsell$1.37$0.00064170.0006760.0631592,140
0x7AF...195b
0xb0...2d9d
02/10/20262:16:05 PMsell$1.13$0.00064090.00055860.0631661,764.23
0x1Bb...F139
0x78...701f
02/10/20261:48:10 PMsell$0.7899$0.00064260.00038990.0631721,229.23
0x113...94CB
0xdb...1921
02/10/20261:37:48 PMsell$0.1594$0.0006420.000078840.063174248.34
0x1Bb...F139
0x32...f31c
02/10/20269:25:58 AMsell$0.6111$0.00064360.00030160.063177949.41
0x3D6...0aBe
0x4f...f713
02/10/20267:39:02 AMsell$0.01156$0.00064130.0557540.06317818.1
0xC3f...FD1d
0x0a...7438
02/10/20267:16:12 AMbuy$1.21$0.00064130.00060460.0631941,892.85
0x1Bb...F139
0x6f...3013
02/10/20266:50:49 AMbuy$2.4$0.00064170.0011980.0631833,764.66
0xF73...4E14
0xa1...fbf5