WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.001886
Presyo
0.068144 ETH
TVL
$3,905.51
MKT CAP
$649.8K
5m
-0.12%
1h
-0.12%
4h
0.19%
24h
0.84%
Ibahagi
TXNS
127
Mga Bumili
85
Mga Nagbenta
42
Dami
334
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
1.03M
Pinagsama ETH:
$0.835

MDX/ETH price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.001886. Ang presyo ng MDX ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $334.11. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $649,809.47. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $3,905.51. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $3,905.51.

Ang kabuuang transaksyon ng MDX/ETH ay 127 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 42 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $334.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.0000008144, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.001886 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/09/20257:23:21 PMbuy$1.13$0.0018860.00048830.068144599.56
0x000...5558
0xdc...c1ee
05/09/20257:22:18 PMbuy$0.1908$0.0018860.000082320.068138101.14
0x38a...a96a
0x4b...8ac2
05/09/20257:22:11 PMbuy$1.69$0.0018820.00073350.06813902.2
0xDC8...c6Dd
0x6b...c4a6
05/09/20257:18:08 PMbuy$1.03$0.0018890.00044520.068119548.32
0x168...e974
0x5c...7371
05/09/20256:05:17 PMsell$1.37$0.0018860.00058730.068072727.65
0x70F...488a
0x47...df5d
05/09/20256:05:02 PMsell$2.69$0.001890.0011510.0680891,423.87
0x7d3...AF1B
0xdb...fa19
05/09/20255:48:38 PMsell$3.28$0.0019020.0013990.0681131,724.7
0x198...6139
0x54...6c6e
05/09/20255:48:30 PMsell$1.5$0.0019070.00064310.068133790.74
0x7d3...AF1B
0xd1...1fa2
05/09/20255:37:50 PMsell$2.44$0.0018990.0010490.068151,287.48
0xb9a...4425
0xd8...4fe2
05/09/20255:33:41 PMsell$0.9988$0.0018980.00042940.068164526.04
0x48b...841c
0xcf...9c0e
05/09/20255:19:24 PMsell$2.91$0.0018980.0012550.0681811,534.13
0x32E...f648
0xa8...b48a
05/09/20255:17:56 PMsell$1.1$0.0019020.00047420.068197578.44
0xe09...5268
0xc8...b7df
05/09/20255:09:39 PMsell$0.6498$0.0018940.00028140.068205342.96
0x3D6...0aBe
0x17...5b77
05/09/20254:45:56 PMsell$0.2978$0.0018960.00012890.068209157.03
0xD37...7C49
0x52...0594
05/09/20254:41:36 PMsell$0.0002104$0.0018970.0791040.068210.1108
0xd9d...33D1
0xfe...9db2
05/09/20254:37:54 PMsell$0.06349$0.0018960.000027480.0682133.47
0xd9d...33D1
0xb7...bfb7
05/09/20254:37:48 PMsell$2.26$0.0018980.00098250.068221,195.24
0xaDD...1fEb
0x90...ab5f
05/09/20254:26:12 PMsell$0.4921$0.0018960.00021360.068232259.53
0xba1...b306
0x58...c8ec
05/09/20254:24:30 PMsell$0.0001143$0.0018960.0749650.0682340.0603
0xd9d...33D1
0xc3...435d
05/09/20254:24:14 PMsell$0.4957$0.0018950.00021530.068236261.47
0xD37...7C49
0x1f...f802