WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.0006616
Presyo
0.063054 ETH
TVL
$2,263.22
MKT CAP
$224.3K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
34
Mga Bumili
9
Mga Nagbenta
25
Dami
71
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
1.71M
Pinagsama ETH:
$0.5238

MDX/ETH price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.0006616. Ang presyo ng MDX ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $70.83. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $224,346.31. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $2,263.23. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $2,263.23.

Ang kabuuang transaksyon ng MDX/ETH ay 34 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $70.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.0000003054, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0006616 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/23/20269:34:00 PMsell$0.6987$0.00066160.00032350.0630541,059.17
0x113...94CB
0xe5...85a4
03/23/20267:03:16 PMsell$0.56$0.00066160.00025840.063057845.2
0x150...8864
0x12...9705
03/23/20266:51:11 PMsell$1.19$0.00066160.00054970.0630621,794.83
0x1Bb...F139
0x01...ab74
03/23/20266:47:59 PMsell$1.2$0.00066160.00055570.0630691,810.67
0x1Bb...F139
0x7b...8d57
03/23/20266:36:17 PMsell$0.7509$0.00066130.00034840.0630741,133.44
0x150...8864
0x0b...da9a
03/23/20266:13:38 PMsell$0.159$0.00066110.00007390.063076240.2
0x58f...193c
0x78...ad2c
03/23/20264:49:16 PMsell$1.57$0.00065750.00073740.0630812,393.15
0x150...8864
0x17...f225
03/23/20264:35:59 PMsell$1.62$0.00065750.00076110.063092,462.81
0x150...8864
0xd6...5f40
03/23/20264:21:54 PMbuy$2.41$0.00065930.001140.0631063,670.64
0x5b2...c477
0x01...d8ad
03/23/20263:53:47 PMbuy$2.61$0.00066570.0012240.0630923,957.79
0xF73...4E14
0x44...a17a
03/23/20263:46:04 PMbuy$2.49$0.00066570.0011620.0630783,774.5
0xe1B...F434
0x19...bbd5
03/23/20261:51:58 PMsell$2.47$0.00066510.001130.063063,693.57
0x721...1E4c
0x31...66a5
03/23/20261:44:21 PMsell$2.51$0.00066510.0011560.0630733,761.4
0xe1B...F434
0x90...c9de
03/23/20261:42:36 PMsell$2.04$0.00066120.00094650.0630863,067.21
0x58f...193c
0x42...bc79
03/23/20261:24:05 PMsell$1.47$0.00066120.00068740.0630952,220.57
0x58f...193c
0xb6...8600
03/23/202612:46:25 PMsell$1.43$0.00066120.00066940.0631032,156.98
0x58f...193c
0x3d...fc73
03/23/202612:03:13 PMbuy$2.45$0.00066170.0011610.0631193,724.32
0xAF6...dA59
0x9a...e29c
03/23/202612:01:32 PMbuy$2.58$0.00066170.0012130.0631053,907.96
0xF63...8e66
0x78...0a1e
03/23/202611:47:07 AMbuy$2.44$0.00066590.0011390.0630913,684.34
0xAF6...dA59
0x62...1df5
03/23/202611:24:05 AMbuy$2.54$0.00066590.0011850.0630773,852.41
0xAF6...dA59
0x44...e3bb