WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.01506
Presyo
0.055575 ETH
TVL
$11,970.68
MKT CAP
$5.1M
5m
0%
1h
0.03%
4h
0.03%
24h
1.07%
Ibahagi
TXNS
57
Mga Bumili
36
Mga Nagbenta
21
Dami
468
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
397,819.91
Pinagsama ETH:
$2.21

MDX/ETH price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.01506. Ang presyo ng MDX ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $468.18. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $5,103,361.94. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $11,970.68. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $11,970.68.

Ang kabuuang transaksyon ng MDX/ETH ay 57 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $468.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.000005575, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.01506 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/28/20243:29:12 AMbuy$4.33$0.015060.0016060.055575288.08
0x264...1B90
0x50...9194
09/28/20243:07:42 AMbuy$5.26$0.015050.0019460.055566349.65
0xbB1...C106
0xcf...8ffa
09/27/20247:22:38 PMsell$2.53$0.014940.00093760.05553169.53
0x25a...FF5E
0x29...2102
09/27/20247:22:35 PMsell$1.52$0.014950.00056270.055534101.68
0xB54...b08E
0xf3...4ebc
09/27/20245:40:56 PMbuy$0.04716$0.014980.000017520.0555683.14
0xcBf...F223
0x10...bccf
09/27/20245:40:56 PMbuy$0.01985$0.014980.0573790.0555681.32
0xb94...6417
0xf8...a006
09/27/20245:40:56 PMbuy$0.3477$0.014980.00012920.05556823.2
0x000...3140
0xc9...f553
09/27/20245:40:53 PMbuy$5.26$0.014970.0019580.055563352
0x270...E315
0xb6...fb9b
09/27/20245:40:38 PMbuy$3.62$0.014940.0013470.055555242.57
0xbB1...C106
0x76...082e
09/27/20245:38:11 PMbuy$3.79$0.014970.0014050.055548253.34
0x02d...86F4
0xa5...44ed
09/27/20245:26:38 PMbuy$1.41$0.014970.00052510.05554394.72
0xDC8...c6Dd
0xd5...28a2
09/27/20245:24:17 PMbuy$3.82$0.014950.0014150.055538255.49
0x2a8...E55A
0xfe...e157
09/27/20244:45:26 PMsell$26.97$0.015030.0099180.0555261,794.55
0x685...4ceF
0xba...669b
09/27/20244:32:47 PMsell$17.47$0.015020.0064770.0555671,163.38
0x140...a584
0xb7...3c0d
09/27/20243:36:53 PMsell$3.63$0.015030.001350.055587241.74
0x4E9...9Af6
0x38...77ca
09/27/20243:05:56 PMsell$10.17$0.015060.0037810.0556675.17
0xdD9...4CD0
0x39...d270
09/27/20242:27:15 PMbuy$0.2495$0.015160.000092860.05564316.45
0x01D...0658
0x66...bcb3
09/27/20242:27:12 PMsell$14.45$0.01510.005380.055623956.77
0x140...a584
0x6c...31e2
09/27/20242:24:42 PMsell$4.27$0.015140.0015910.05564282.19
0x841...E461
0x98...84b2
09/27/202412:22:12 PMbuy$4.25$0.015120.0016010.055696281.19
0x127...3D69
0xec...d228