WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.0004965
Presyo
0.061878 ETH
TVL
$2,178.64
MKT CAP
$168.7K
5m
0%
1h
0%
4h
-0.60%
24h
-4.16%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
38
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
2.2M
Pinagsama ETH:
$0.4124

MDX/ETH price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.0004965. Ang presyo ng MDX ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $37.80. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $168,671.05. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $2,178.64. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $2,178.64.

Ang kabuuang transaksyon ng MDX/ETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $37.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.0000001878, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0004965 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/24/20269:35:02 AMbuy$2.84$0.00049650.0010770.0618785,737.7
0x0E2...2f4c
0x8b...6036
09/24/20269:30:55 AMbuy$2.24$0.00049950.00084840.0618694,537.61
0x3a7...193A
0x48...2d15
09/24/20265:08:16 AMsell$2.34$0.00049840.00086880.0618584,674.05
0xB23...DD39
0x88...c266
09/24/20264:35:33 AMsell$14.7$0.00050540.0054920.06188729,098.46
0x50c...3816
0x5c...f479
09/24/20264:28:33 AMsell$5.5$0.00051450.0020570.06192210,705.4
0x14D...280b
0xeb...aa8f
09/23/202610:07:20 PMsell$3.03$0.00051990.0011310.0619375,843.2
0xb61...5FCA
0xb4...0641
09/23/20264:01:35 PMbuy$3.52$0.00051590.0013320.0619476,840.44
0x27C...aAEb
0x06...a7bb
09/23/20262:13:09 PMbuy$3.58$0.0005180.0013380.0619356,914.44
0x07c...4A0A
0xb2...9b52
09/23/20268:50:00 AMbuy$2.73$0.00052080.00099890.0619035,246.94
0xF73...4E14
0x89...d2bc
09/23/20263:43:11 AMsell$2.57$0.00052650.00092460.0618924,886.97
0x29D...654e
0x94...ca38
09/21/20268:19:18 PMsell$2.62$0.00052530.00094220.0618914,981.9
0xeB2...0698
0x42...7273
09/21/20268:18:44 PMsell$2.64$0.00052530.00095130.06195,006.6
0x2FF...900F
0xfe...ebc6
09/21/20264:24:53 PMsell$2.95$0.00052530.0010710.0619095,613.11
0xAF6...dA59
0x27...3c08
09/21/20269:33:13 AMsell$2.4$0.00052070.00087880.0619184,581.5
0x8E2...d77e
0x07...da69
09/21/20269:30:12 AMsell$2.87$0.00052070.0010560.0619275,482.73
0xAF6...dA59
0x87...0a5f
09/21/20268:38:42 AMsell$2.48$0.0005170.00091950.0619364,748.52
0x07c...4A0A
0x07...5119
09/21/20265:00:39 AMsell$4.31$0.00051870.0016210.0619488,323.79
0xF63...8e66
0x61...8877
09/21/20264:01:42 AMbuy$0.1339$0.00052470.000050210.061967255.26
0xA2E...189E
0xcb...1400
09/21/20263:36:18 AMsell$29.38$0.00053520.011010.06200654,910.71
0x6a1...9829
0xa8...0f3c
09/21/20261:56:08 AMbuy$2.75$0.00054770.0010410.0620665,038.67
0xeB2...0698
0x8f...6244