WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.001183
Presyo
0.063471 ETH
TVL
$3,756.62
MKT CAP
$401K
5m
0%
1h
0%
4h
-14.58%
24h
-16.91%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
88
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
1.59M
Pinagsama ETH:
$0.5539

MDX/ETH price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.001183. Ang presyo ng MDX ay pababa -16.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $88.44. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $400,998.75. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $3,756.62. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $3,756.62.

Ang kabuuang transaksyon ng MDX/ETH ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $88.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.0000003471, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.001183 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/07/20258:45:27 PMsell$3.07$0.0011830.00090960.0634712,620.42
0xb97...b21c
0x48...5135
11/07/20258:04:54 PMsell$2.54$0.0011830.00075380.0634812,165.08
0x58f...193c
0xa1...e994
11/07/20256:41:09 PMsell$3.22$0.0011830.00095380.0634922,731.08
0x8AD...E63E
0xaf...8464
11/07/20256:19:48 PMsell$4.16$0.0011830.0012310.0635063,513.48
0x9d1...5d73
0x0e...2d88
11/07/20256:03:34 PMsell$4.36$0.0011830.0012930.0635223,671.14
0x8de...b056
0xdb...6b06
11/07/20255:25:29 PMsell$4.92$0.0013790.0012640.0635383,574.59
0x041...9A7F
0x25...bc5c
11/07/20255:22:35 PMsell$4.78$0.0013850.0012260.0635543,450.63
0x721...1E4c
0x6f...771a
11/07/20254:25:30 PMsell$4.36$0.0013910.0011190.0635693,137.38
0x7C9...509e
0x81...9835
11/07/20253:10:27 PMsell$5.13$0.0013970.0013160.0635843,672.67
0x494...4a2c
0xa5...96d1
11/07/20252:56:07 PMsell$4.86$0.0014030.0012470.0636013,463.68
0xa25...A4a0
0xfc...96c6
11/07/20252:45:02 PMsell$6.84$0.0014110.0017560.063624,852.52
0xE34...A7De
0xad...8ce3
11/07/202512:32:26 PMbuy$4.04$0.0014210.0010370.0636462,845.75
0x831...e33e
0x43...a835
11/07/202511:58:28 AMsell$3.07$0.0014120.00078760.0636232,173.92
0x3D6...0aBe
0xd4...3c79
11/07/202511:34:52 AMsell$4.45$0.0014170.0011440.0636353,147.19
0xe09...5268
0xc6...45b9
11/07/202511:22:59 AMbuy$4.74$0.0014250.0012170.0636573,328.26
0x150...8864
0x88...5f7a
11/07/202510:42:44 AMsell$5.47$0.0014170.0014040.0636363,863.41
0x07a...C060
0x7a...6511
11/07/20259:34:21 AMbuy$5.71$0.0014250.0014670.0636584,011.12
0x695...F122
0x5e...c63b
11/07/20259:30:35 AMbuy$3.13$0.001420.00080450.0636432,208.18
0x1Bb...F139
0x20...efd7
11/07/20258:58:27 AMbuy$0.3326$0.0014170.000085350.063637234.63
0x1Bb...F139
0xef...9996
11/07/20255:55:30 AMsell$2$0.001410.00051370.0636181,419.72
0x3D6...0aBe
0xf3...d970