WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.01389
Presyo
0.054119 ETH
TVL
$12,355.86
MKT CAP
$4.7M
5m
-1.10%
1h
-1.52%
4h
-0.00%
24h
13.34%
Ibahagi
TXNS
172
Mga Bumili
78
Mga Nagbenta
94
Dami
2K
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
445,108.02
Pinagsama ETH:
$1.83

MDX/ETH price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.01389. Ang presyo ng MDX ay pataas 13.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $1,788.38. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $4,705,805.41. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $12,355.87. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $12,355.87.

Ang kabuuang transaksyon ng MDX/ETH ay 172 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 94 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $1,788.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.000004119, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.01389 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/22/20247:30:50 AMbuy$7.21$0.013890.0021380.054119519.25
0x5A2...B361
0x6e...e5a6
11/22/20247:30:32 AMbuy$0.2493$0.013880.00007390.05411417.96
0x278...8482
0x0f...e83f
11/22/20247:30:29 AMbuy$0.2493$0.013870.00007390.05411417.96
0x4F4...4175
0x04...c0d4
11/22/20247:30:26 AMsell$47.48$0.01390.014070.054123,415.72
0xFB5...8590
0x4e...82f1
11/22/20247:28:47 AMsell$17.72$0.014050.0052520.0541641,261.26
0x32E...f648
0xa4...9e30
11/22/20247:05:44 AMbuy$15.89$0.014110.0047190.054191,126.12
0x57d...EBcd
0x6c...35fb
11/22/20247:05:44 AMbuy$0.25$0.014070.000074250.05417917.76
0x278...8482
0x4e...2caf
11/22/20246:28:14 AMbuy$3.94$0.014010.0011750.054177281.39
0x32E...f648
0x91...ca52
11/22/20246:09:11 AMbuy$8.09$0.01410.0023910.054168573.65
0xDC8...c6Dd
0xe9...f0e8
11/22/20245:01:17 AMbuy$0.2875$0.014130.00008470.05416320.34
0xC0c...d9E6
0x08...c9fc
11/22/20244:59:47 AMsell$12.83$0.014060.0037820.054146912.18
0x32E...f648
0xf3...f1c0
11/22/20244:59:41 AMsell$10.51$0.014110.00310.054162744.92
0xC25...F1AF
0x50...ac91
11/22/20244:56:59 AMbuy$2.85$0.014220.00084220.054192200.88
0x783...33c0
0xeb...f2c9
11/22/20244:34:02 AMsell$11.04$0.014210.0032420.054172776.96
0x32E...f648
0x83...ca8b
11/22/20244:30:32 AMsell$10.68$0.014270.0031360.054187748.93
0xD37...7C49
0x64...2d46
11/22/20244:28:26 AMsell$5.36$0.014290.0015770.054198375.67
0xF10...6bFB
0xc4...0749
11/22/20244:26:11 AMsell$9.02$0.014290.0026550.054207631.07
0xAaF...8be2
0x99...2da0
11/22/20244:22:59 AMsell$5.6$0.014280.0016540.054217392.2
0xDC8...c6Dd
0xf2...becf
11/22/20244:11:41 AMsell$3.27$0.014240.00097090.054223229.89
0x783...33c0
0x2e...398f
11/22/20244:02:11 AMsell$0.2504$0.014240.000074270.05422517.57
0x06F...Bb64
0x6c...860f