WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.0006318
Presyo
0.06282 ETH
TVL
$2,255.25
MKT CAP
$214.3K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
11
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
1.79M
Pinagsama ETH:
$0.5029

MDX/ETH price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.0006318. Ang presyo ng MDX ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $11.37. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $214,287.36. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $2,255.25. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $2,255.25.

Ang kabuuang transaksyon ng MDX/ETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $11.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.000000282, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0006318 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/13/20264:07:54 PMbuy$1.28$0.00063180.00057280.062822,030.97
0x58f...193c
0x69...acc1
05/13/20263:55:03 PMbuy$1.47$0.00063210.00065490.0628132,327.6
0x150...8864
0xef...e7e0
05/13/20263:42:23 PMbuy$0.8471$0.00063260.0003760.0628071,339.04
0x150...8864
0xbe...f845
05/13/20262:42:55 PMbuy$0.6795$0.00063550.00029980.0628041,069.3
0x3D6...0aBe
0x67...9f92
05/13/20261:48:02 PMbuy$2.44$0.00063230.0010810.0627963,867.44
0x58f...193c
0xd1...c6fd
05/13/20261:41:46 PMbuy$0.9802$0.00063250.0004320.0627881,549.7
0xC3f...FD1d
0x15...3535
05/13/20261:37:37 PMbuy$0.9979$0.00063370.00043820.0627831,574.53
0x58f...193c
0x78...d81f
05/13/20269:09:52 AMsell$1.25$0.00064210.00054220.0627671,959.44
0x58f...193c
0xea...13cf
05/13/20268:47:30 AMsell$1.1$0.00064220.00047760.0627721,722.76
0x150...8864
0x0c...54cb
05/13/20262:05:59 AMbuy$0.2968$0.00063920.00012960.062791464.4
0x1Bb...F139
0x5c...8283
05/12/20263:25:06 PMbuy$2.52$0.00062920.0011190.0627844,020.41
0xF73...4E14
0x8b...44a6
05/12/20263:03:17 PMbuy$0.9941$0.00062950.00043830.0627751,579.12
0x1Bb...F139
0x97...94e4
05/12/20261:56:06 PMbuy$0.647$0.00063070.00028430.0627711,025.86
0x1Bb...F139
0x6c...7335
05/12/202612:01:37 PMbuy$0.6294$0.00063290.00027530.062768994.48
0x150...8864
0x7d...e9c4
05/12/202611:07:25 AMbuy$0.8838$0.00063130.0003870.0627651,399.93
0x150...8864
0x67...2ee4
05/12/20268:17:55 AMbuy$1.07$0.00063080.00047110.062761,706.84
0x58f...193c
0x31...79ae
05/12/20268:08:13 AMbuy$0.5979$0.00063130.0002610.062756947.05
0x1Bb...F139
0xf2...9b3d
05/12/20268:01:59 AMbuy$1.07$0.00063140.00046980.0627521,707.22
0x150...8864
0xd9...a51f
05/12/20267:04:09 AMbuy$1.32$0.00063110.00057790.0627462,104.5
0x1Bb...F139
0xd1...cc68
05/12/20261:39:22 AMbuy$1.78$0.00063080.0007760.0627382,833.41
0xA01...1eCA
0x1e...29a6