WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.0006324
Presyo
0.063105 ETH
TVL
$2,149.34
MKT CAP
$214.4K
5m
0.15%
1h
0.06%
4h
0.35%
24h
2.00%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
54
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
1.7M
Pinagsama ETH:
$0.5274

MDX/ETH price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.0006324. Ang presyo ng MDX ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $54.03. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $214,394.35. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $2,149.35. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $2,149.35.

Ang kabuuang transaksyon ng MDX/ETH ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $54.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.0000003105, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0006324 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/04/20268:46:30 AMsell$1.52$0.00063240.00074790.0631052,408.27
0xD54...d5ED
0xaa...2490
03/04/20268:46:17 AMsell$2.17$0.00063150.0010680.0631163,427.93
0xE6a...4137
0xcb...9e5d
03/04/20268:44:22 AMsell$2.43$0.00063150.0011980.0631293,829.84
0xF63...8e66
0x35...f102
03/04/20268:00:52 AMsell$3.26$0.00063340.0016190.0631465,146.56
0x1f7...54F5
0x35...43d6
03/04/20267:47:35 AMsell$2.42$0.00063290.0012120.0631633,833.95
0xAF6...dA59
0xbb...c387
03/04/20267:46:16 AMsell$1.02$0.0006320.00051640.0631731,627.36
0x8AD...E63E
0x96...a7ff
03/04/20267:33:16 AMsell$0.7802$0.00063130.00039290.0631791,235.87
0x1Bb...F139
0xe9...4641
03/04/20266:37:39 AMsell$1.34$0.00063090.0006770.0631852,125.26
0x3D6...0aBe
0x8c...6f75
03/04/20265:47:43 AMsell$0.9611$0.00063020.00048680.0631921,524.99
0x58f...193c
0x4f...2c25
03/04/20263:35:37 AMbuy$2.3$0.00062410.0011830.0632073,690.51
0x3cB...D4Cc
0xb8...860d
03/04/20263:32:28 AMbuy$2.08$0.00062510.0010650.0631943,334.69
0x150...8864
0x9b...4034
03/04/20261:41:02 AMsell$0.8095$0.00063140.00040650.0631711,282.1
0x3D6...0aBe
0x00...a900
03/04/202612:43:03 AMbuy$1.59$0.00062570.00081390.0631872,553.32
0x150...8864
0x2a...9aca
03/04/202612:37:21 AMbuy$1.09$0.00062670.00055340.0631791,740.48
0x58f...193c
0xb7...4ebb
03/03/202611:12:21 PMsell$2.12$0.00063240.0010640.0631633,366.21
0xd0d...049f
0x2a...d994
03/03/20269:49:36 PMbuy$0.4313$0.00062640.00021950.063187688.59
0x150...8864
0xc9...d209
03/03/20269:04:00 PMbuy$1.62$0.00062570.00082810.0631812,602.89
0x8AD...E63E
0xb9...0a2e
03/03/20266:33:21 PMsell$2.32$0.00063230.0011650.0631643,681.46
0x1F9...Fc7e
0xf3...a009
03/03/20265:12:40 PMbuy$0.8714$0.00062620.00044360.0631871,391.55
0x113...94CB
0x2a...1718
03/03/20264:40:09 PMbuy$2.52$0.00062570.0012810.0631774,034.49
0xF73...4E14
0x81...08ca