WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.001059
Presyo
0.06244 ETH
TVL
$3,671.9
MKT CAP
$359K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
40
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
1.91M
Pinagsama ETH:
$0.4648

MDX/ETH price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.001059. Ang presyo ng MDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $39.66. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $359,023.61. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $3,671.91. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $3,671.91.

Ang kabuuang transaksyon ng MDX/ETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $39.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.000000244, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.001059 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/21/20251:45:34 AMbuy$1.1$0.0010590.00031250.062441,280.5
0x113...94CB
0xd0...ce20
12/20/20251:01:53 PMsell$5.76$0.0010590.0016240.0624326,676.5
0x3F9...F07D
0xc0...1b5d
12/20/202512:53:23 PMsell$1.42$0.0010590.00040140.0624431,642.72
0xc71...8050
0x34...7991
12/20/20259:34:40 AMsell$2.97$0.0010590.00083790.062453,420.22
0xe09...5268
0xb1...4067
12/20/20259:22:42 AMsell$1.61$0.0010590.00045410.0624561,848.37
0x695...F122
0xbc...c416
12/20/20258:42:43 AMbuy$0.03977$0.0010590.000011210.06247345.31
0x7d1...61AD
0x66...4045
12/20/20258:40:30 AMbuy$0.2648$0.0010590.000074640.062473301.78
0x7d1...61AD
0x4c...5ef3
12/20/20258:38:37 AMsell$11.09$0.0010590.0031270.06247412,638.5
0x046...650a
0x1b...b3c6
12/20/20258:28:21 AMsell$9.75$0.0010590.0027490.06250510,972.99
0xF8f...7002
0x6b...56fe
12/20/20258:15:14 AMsell$5.61$0.0010590.0015830.0625296,261.72
0x7A5...1050
0x44...a749
12/20/202512:36:17 AMsell$1.42$0.0010590.00040110.0625391,579.52
0xe09...5268
0x0b...6cdd
12/19/20256:10:43 PMbuy$0.3674$0.0010590.00010350.062556405.12
0x8AD...E63E
0x6e...4d16
12/19/20255:59:37 PMbuy$3.03$0.0010590.00085520.0625513,352.12
0xe09...5268
0xdd...f56f
12/19/20253:49:45 PMbuy$1.39$0.0010590.00039320.0625441,545.53
0x8AD...E63E
0xc7...bf94
12/19/20253:35:30 PMbuy$0.3822$0.0010590.00010770.062542423.79
0x12e...74aC
0xb6...4069
12/19/20253:16:08 PMsell$7.3$0.0010590.002060.0625378,119.27
0x456...404A
0x96...f3c5
12/19/20252:15:28 PMsell$8.98$0.0010590.0025310.0625619,880
0x709...a037
0x7d...40fc
12/19/202512:02:52 PMsell$0.5935$0.0010590.00016720.062576649.35
0x737...B927
0xb0...2d30
12/19/20257:03:20 AMsell$5.06$0.0010590.0014260.0625845,517.83
0xDa2...6d5A
0x3c...2ee7
12/19/20256:55:28 AMsell$4.37$0.0010590.0012320.0625994,741.19
0x5DC...0920
0xf1...1cc4