WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.0005486
Presyo
0.062248 ETH
TVL
$2,200.4
MKT CAP
$186.3K
5m
0%
1h
0%
4h
-0.21%
24h
1.07%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
50
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
2M
Pinagsama ETH:
$0.4514

MDX/ETH price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.0005486. Ang presyo ng MDX ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $49.66. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $186,254.45. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $2,200.40. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $2,200.40.

Ang kabuuang transaksyon ng MDX/ETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $49.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.0000002248, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0005486 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/22/20267:59:29 PMsell$0.2448$0.00054860.00010030.062248446.17
0xd02...c562
0xc4...0c48
08/22/20267:59:05 PMsell$0.637$0.00054920.00026090.062251,159.8
0x754...C024
0x7c...c1a2
08/22/20267:58:18 PMsell$0.4509$0.00054980.00018470.062252820.24
0x754...C024
0x7c...5ce7
08/22/202612:33:49 PMsell$0.52$0.00054840.00021370.062254948.17
0x754...C024
0xd0...2e76
08/22/202612:31:51 PMsell$0.3147$0.00054910.00012930.062256573.17
0x322...8184
0x60...10bb
08/22/202610:19:12 AMbuy$2.61$0.00054330.001090.0622644,816.29
0x5b2...c477
0x65...33cf
08/22/20268:05:23 AMbuy$0.6889$0.00054880.00028340.0622581,255.4
0x79E...764a
0x40...c5d2
08/22/20267:49:29 AMbuy$0.4502$0.00054940.00018480.062255819.54
0x4F0...F286
0x30...56a1
08/22/20266:32:44 AMbuy$0.5254$0.00054410.00021750.062253965.51
0x754...C024
0x7e...1756
08/22/20265:10:55 AMbuy$7.2$0.0005470.0029460.06223713,165.34
0x704...1649
0x48...f27d
08/22/20265:09:47 AMbuy$4.85$0.0005480.001960.0622138,858.7
0x5b2...c477
0xeb...39a6
08/22/20264:55:12 AMbuy$1.66$0.00055430.00066170.06223,007.33
0x1d8...e20e
0x0b...7977
08/22/20264:47:04 AMbuy$0.3598$0.00055440.00014250.062196648.96
0x000...e367
0x83...06d8
08/22/20262:44:54 AMbuy$0.5131$0.00055090.00020440.062194931.32
0x07c...4A0A
0x63...8bef
08/22/20262:35:18 AMbuy$2.96$0.00054890.001180.0621885,394.8
0xb6E...64e4
0x1a...e636
08/22/202612:06:51 AMbuy$2.52$0.00054310.0010130.0621774,656.14
0xAF6...dA59
0x55...007e
08/21/202610:23:31 PMsell$1.71$0.00054860.00067750.0621623,132.78
0x9E4...49a7
0x9c...9c7c
08/21/202610:07:13 PMsell$2.56$0.00054960.0010110.062174,658.33
0x1F9...Fc7e
0xe1...2d7e
08/21/20269:54:58 PMsell$2.53$0.00054770.001010.062184,634.77
0x3cB...D4Cc
0x37...5900
08/21/20269:52:15 PMsell$2.83$0.00054650.0011360.0621915,186.96
0x983...ba74
0x58...8d26