WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.0006224
Presyo
0.063515 ETH
TVL
$1,995.43
MKT CAP
$211.1K
5m
0%
1h
0.72%
4h
-0.56%
24h
-0.41%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
66
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
1.6M
Pinagsama ETH:
$0.5627

MDX/ETH price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.0006224. Ang presyo ng MDX ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $66.32. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $211,105.04. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $1,995.43. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $1,995.43.

Ang kabuuang transaksyon ng MDX/ETH ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $66.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.0000003515, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0006224 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/04/20263:07:03 AMsell$2.33$0.00062370.0013070.0635023,733.36
0x778...10D2
0x64...cd50
06/04/20262:51:33 AMsell$1.42$0.00062240.00079960.0635152,274.84
0x58f...193c
0x37...a87f
06/04/20262:24:53 AMsell$2.31$0.00062430.0013090.0635283,711
0x07c...4A0A
0x03...89e7
06/04/20262:04:15 AMbuy$2.43$0.00061620.0013990.0635493,943.42
0x5b2...c477
0x5c...1244
06/04/20262:02:27 AMbuy$2.61$0.00061680.0014970.0635314,241.14
0xF63...8e66
0x50...f6c1
06/04/20261:53:18 AMbuy$2.36$0.00061790.0013420.0635133,820.28
0x5b2...c477
0xb6...f0b7
06/04/20261:23:16 AMbuy$2.42$0.00061930.0013710.0634963,921.67
0x5b2...c477
0xd6...886e
06/04/202612:29:53 AMbuy$2.17$0.00062280.0012160.063483,494.6
0x22F...69F7
0xad...6692
06/04/202612:27:00 AMbuy$2.4$0.00062360.0013350.0634643,854.55
0x5b2...c477
0x10...6790
06/04/202612:25:13 AMbuy$1.76$0.00062420.00097530.063452,826.89
0x58f...193c
0x35...12a7
06/03/202611:40:31 PMbuy$0.6821$0.00062590.0003750.0634411,089.82
0x3D6...0aBe
0x8d...7eeb
06/03/202610:30:23 PMbuy$1.44$0.00062810.00079130.0634342,304.16
0x58f...193c
0x01...ec06
06/03/202610:02:34 PMsell$1.28$0.00063090.00069410.0634132,033.75
0x150...8864
0xd7...a88d
06/03/20269:52:52 PMsell$1.02$0.00062970.00055560.0634211,624.15
0x3D6...0aBe
0x79...f0ba
06/03/20269:48:31 PMsell$2.3$0.00063070.0012520.0634323,650.28
0x5b2...c477
0x77...1e2e
06/03/20269:43:14 PMsell$2.47$0.00062920.0013570.0634483,935.56
0xAF6...dA59
0xdf...d1f3
06/03/20269:37:03 PMsell$1.11$0.00062850.00061620.063461,780.65
0x58f...193c
0xb9...30b2
06/03/20269:32:40 PMsell$2.48$0.00062880.0013710.0634723,948.29
0x58f...193c
0xef...cca2
06/03/20269:23:08 PMsell$1.06$0.00062780.0005930.0634851,701.65
0x58f...193c
0xac...af3c
06/03/20268:55:12 PMbuy$2.86$0.00062270.0016110.0634994,605.78
0xF63...8e66
0x7c...b3a5