WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-ETH pair

Presyo USD
$0.0006602
Presyo
0.062806 ETH
TVL
$2,361.65
MKT CAP
$223.9K
5m
0%
1h
-0.17%
4h
-0.17%
24h
-0.72%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
23
Telegram price alerts
Pares:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MDX:
1.79M
Pinagsama ETH:
$0.5017

MDX/ETH price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.0006602. Ang presyo ng MDX ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $23.01. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $223,913.02. Ang kontrata ng liquidity pool ay 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 na may kabuuang halaga na naka-lock (TVL) na $2,361.65. Ang MDX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/ETH na may kontrata na address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 ay $2,361.65.

Ang kabuuang transaksyon ng MDX/ETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MDX/ETH pool ay may trading volume na $23.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa ETH ay 0.0000002806, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0006602 ngayon.

MDX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/23/202612:16:32 AMbuy$2.54$0.00066020.0010820.0628063,856.64
0xe1B...F434
0xa3...00db
04/23/202612:11:51 AMbuy$2.32$0.00066070.00098190.0627953,513.05
0x58f...193c
0x5f...d254
04/23/202612:08:11 AMbuy$1.03$0.00066130.00043540.0627871,562.33
0x58f...193c
0xb8...4a07
04/22/20263:25:58 PMbuy$0.08169$0.00066680.000034110.062784122.5
0x150...8864
0x91...fb2b
04/22/20262:46:27 PMbuy$0.2304$0.00066740.000096130.062783345.33
0x58f...193c
0x37...f0d1
04/22/20261:27:32 PMsell$1.41$0.00066750.00058740.062772,120.59
0x7AF...195b
0x81...2f8a
04/22/20261:13:44 PMsell$0.6804$0.00066820.00028250.0627741,018.31
0x150...8864
0xb7...2df4
04/22/202612:54:31 PMsell$0.6801$0.00066760.00028290.0627781,018.68
0x58f...193c
0x55...9247
04/22/20265:30:36 AMsell$3.05$0.00066890.0012740.0627864,571.72
0xC84...A677
0x38...5b0c
04/22/20265:17:19 AMsell$2.78$0.0006680.0011680.06284,173.61
0xAF6...dA59
0x04...cef1
04/22/20262:57:26 AMsell$1.75$0.00066730.00074020.062812,633.58
0x1Bb...F139
0x73...118a
04/22/20262:45:03 AMsell$1.96$0.00066650.00083140.0628192,948.57
0x3D6...0aBe
0xbd...21dd
04/22/20262:29:45 AMsell$2.49$0.00066590.001060.062833,747.03
0xAF6...dA59
0x24...bb7e
04/22/20262:13:07 AMsell$1.95$0.00066490.00083680.0628412,945.42
0x58f...193c
0x30...8f6d
04/21/20267:27:15 PMsell$2$0.00066370.00086030.062853,018.23
0x58f...193c
0x8e...9cad
04/21/20263:03:01 PMbuy$1.27$0.00065920.00055370.0628691,929.91
0x58f...193c
0xac...41f5
04/21/202611:34:13 AMsell$0.9204$0.00066360.00039540.0628511,386.83
0x1Bb...F139
0x6a...9529
04/21/20263:02:55 AMbuy$1.43$0.00066050.00062290.0628672,172.39
0x58f...193c
0x39...512c
04/21/20262:08:44 AMbuy$0.628$0.00066080.0002720.062862950.36
0x1Bb...F139
0x48...ac93
04/20/202611:06:43 PMbuy$0.7073$0.00066330.00030590.0628591,070.01
0x58f...193c
0xe8...253d