- WhatToFarm
- BNB Chain
- MDEX
- MDX-BUSD LPs
Impormasyon tungkol sa MDX-BUSD pair
- Pinagsama MDX:
- 17.38M
- Pinagsama BUSD:
- $20,287.89
MDX/BUSD price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.00117. Ang presyo ng MDX ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $764.93. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $396,635.62. Ang kontrata ng liquidity pool ay 0x223740a259E461aBeE12D84A9FFF5Da69Ff071dD na may kabuuang halaga na naka-lock (TVL) na $40,635.97. Ang MDX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MDX/BUSD ngayon?
Ang kasalukuyang liquidity ng MDX/BUSD na may kontrata na address 0x223740a259E461aBeE12D84A9FFF5Da69Ff071dD ay $40,635.97.
Ilang transaksyon ang mayroon sa MDX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MDX/BUSD ay 46 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa MDX/BUSD pool sa nakaraang 24 na oras?
Ang MDX/BUSD pool ay may trading volume na $764.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MDX sa BUSD?
Ang exchange rate ng 1 MDX sa BUSD ay 0.00117, na naitala noong 6:38 AM UTC.
Magkano ang 1 MDX sa dolyar?
Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.00117 ngayon.
MDX-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:33:18 AM | buy | $0.8677 | $0.00117 | 0.8677 | 0.00117 | 741.34 | 0x27...3df4 | |
| 10/20/2025 | 6:33:14 AM | buy | $5.54 | $0.001167 | 5.54 | 0.001167 | 4,752.08 | 0x13...8ce6 | |
| 10/20/2025 | 6:33:14 AM | buy | $16.27 | $0.001169 | 16.27 | 0.001169 | 13,914.26 | 0x6b...5da2 | |
| 10/20/2025 | 6:33:14 AM | buy | $7.87 | $0.001168 | 7.87 | 0.001168 | 6,745.34 | 0x13...8ce6 | |
| 10/20/2025 | 6:33:13 AM | buy | $4.4 | $0.001157 | 4.4 | 0.001157 | 3,805.66 | 0xd1...c88a | |
| 10/20/2025 | 6:33:13 AM | buy | $35.91 | $0.00116 | 35.91 | 0.00116 | 30,955.84 | 0x88...e5e5 | |
| 10/20/2025 | 6:33:13 AM | buy | $41.66 | $0.001164 | 41.66 | 0.001164 | 35,774.73 | 0x26...7382 | |
| 10/20/2025 | 6:33:13 AM | sell | $169.21 | $0.00116 | 169.21 | 0.00116 | 145,829.18 | 0xfb...9c3a | |
| 10/20/2025 | 6:32:29 AM | sell | $26.91 | $0.001171 | 26.91 | 0.001171 | 22,973.9 | 0x3e...0bc1 | |
| 10/20/2025 | 6:24:57 AM | buy | $0.9073 | $0.00118 | 0.9073 | 0.00118 | 768.79 | 0x79...ce40 | |
| 10/20/2025 | 6:20:20 AM | buy | $10.54 | $0.001179 | 10.54 | 0.001179 | 8,943.13 | 0x6c...1b7d | |
| 10/20/2025 | 6:16:33 AM | buy | $10.89 | $0.001178 | 10.89 | 0.001178 | 9,248.93 | 0x30...9115 | |
| 10/20/2025 | 6:12:01 AM | buy | $2.31 | $0.001177 | 2.31 | 0.001177 | 1,965.82 | 0x54...ec6a | |
| 10/20/2025 | 6:10:16 AM | buy | $6.66 | $0.001176 | 6.66 | 0.001176 | 5,668.88 | 0xcf...c2a6 | |
| 10/20/2025 | 6:10:16 AM | buy | $7.16 | $0.001177 | 7.16 | 0.001177 | 6,089.66 | 0x91...9f37 | |
| 10/20/2025 | 6:10:15 AM | buy | $37.69 | $0.001173 | 37.69 | 0.001173 | 32,119.22 | 0xc9...ec8f | |
| 10/20/2025 | 6:10:15 AM | sell | $93.58 | $0.001169 | 93.58 | 0.001169 | 80,000.2 | 0x92...d39c | |
| 10/20/2025 | 5:55:25 AM | buy | $9.04 | $0.001181 | 9.04 | 0.001181 | 7,649.58 | 0xae...bbb8 | |
| 10/20/2025 | 4:16:25 AM | buy | $1.92 | $0.001181 | 1.92 | 0.001181 | 1,628.91 | 0x1e...58e2 | |
| 10/20/2025 | 4:07:22 AM | buy | $4.16 | $0.00118 | 4.16 | 0.00118 | 3,530.23 | 0xeb...0c64 |