Impormasyon tungkol sa MDX-BUSD pair
- Pinagsama MDX:
- 17.48M
- Pinagsama BUSD:
- $19,883.23
MDX/BUSD price stats sa BNB Chain
Noong Hulyo 22, 2025, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.00114. Ang presyo ng MDX ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $412.49. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $385,515.50. Ang kontrata ng liquidity pool ay 0x223740a259E461aBeE12D84A9FFF5Da69Ff071dD na may kabuuang halaga na naka-lock (TVL) na $39,766.47. Ang MDX/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MDX/BUSD ngayon?
Ang kasalukuyang liquidity ng MDX/BUSD na may kontrata na address 0x223740a259E461aBeE12D84A9FFF5Da69Ff071dD ay $39,766.47.
Ilang transaksyon ang mayroon sa MDX/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MDX/BUSD ay 38 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa MDX/BUSD pool sa nakaraang 24 na oras?
Ang MDX/BUSD pool ay may trading volume na $412.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MDX sa BUSD?
Ang exchange rate ng 1 MDX sa BUSD ay 0.00114, na naitala noong 9:24 PM UTC.
Magkano ang 1 MDX sa dolyar?
Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.00114 ngayon.
MDX-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/22/2025 | 8:53:30 PM | buy | $9.03 | $0.00114 | 9.03 | 0.00114 | 7,923.38 | 0xc5...8af7 | |
07/22/2025 | 8:33:40 PM | buy | $1.81 | $0.001139 | 1.81 | 0.001139 | 1,589.81 | 0x9a...7a2b | |
07/22/2025 | 2:53:18 PM | sell | $0.7551 | $0.001133 | 0.7551 | 0.001133 | 666.46 | 0xf6...76da | |
07/22/2025 | 1:49:39 PM | sell | $2.14 | $0.001134 | 2.14 | 0.001134 | 1,890 | 0xb0...e7b0 | |
07/22/2025 | 1:20:05 PM | buy | $0.8973 | $0.001141 | 0.8973 | 0.001141 | 786.14 | 0x08...8247 | |
07/22/2025 | 12:34:41 PM | sell | $11.82 | $0.001135 | 11.82 | 0.001135 | 10,414.03 | 0xbd...e3ab | |
07/22/2025 | 12:22:45 PM | buy | $9.97 | $0.001138 | 9.97 | 0.001138 | 8,768.02 | 0x92...03f5 | |
07/22/2025 | 12:22:46 PM | buy | $12.56 | $0.001142 | 12.56 | 0.001142 | 11,005.08 | 0x93...d18c | |
07/22/2025 | 12:22:46 PM | buy | $22.55 | $0.00114 | 22.55 | 0.00114 | 19,783.07 | 0xc8...8cae | |
07/22/2025 | 12:22:44 PM | buy | $35.55 | $0.001135 | 35.55 | 0.001135 | 31,314.78 | 0x9d...bb8a | |
07/22/2025 | 11:59:52 AM | buy | $8.06 | $0.001133 | 8.06 | 0.001133 | 7,115.15 | 0xe1...d5bf | |
07/22/2025 | 11:43:59 AM | buy | $0.1759 | $0.001132 | 0.1759 | 0.001132 | 155.34 | 0x69...ad6e | |
07/22/2025 | 11:30:41 AM | buy | $4.13 | $0.001132 | 4.13 | 0.001132 | 3,648.25 | 0xa5...fe30 | |
07/22/2025 | 11:13:11 AM | buy | $0.7035 | $0.001132 | 0.7035 | 0.001132 | 621.42 | 0x30...962c | |
07/22/2025 | 9:58:20 AM | buy | $3.85 | $0.001131 | 3.85 | 0.001131 | 3,410.28 | 0xed...c1de | |
07/22/2025 | 9:46:24 AM | buy | $2.98 | $0.001131 | 2.98 | 0.001131 | 2,635.12 | 0x2a...d2b5 | |
07/22/2025 | 9:31:32 AM | buy | $5.98 | $0.00113 | 5.98 | 0.00113 | 5,288.95 | 0x07...ce4e | |
07/22/2025 | 7:38:31 AM | buy | $1.29 | $0.00113 | 1.29 | 0.00113 | 1,146.56 | 0x42...8965 | |
07/22/2025 | 7:26:17 AM | buy | $1.26 | $0.00113 | 1.26 | 0.00113 | 1,115.87 | 0x45...0e15 | |
07/22/2025 | 7:13:34 AM | buy | $11.23 | $0.001129 | 11.23 | 0.001129 | 9,944.68 | 0x6c...849e |