WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-BTCB pair

Presyo USD
$0.002039
Presyo
0.07246 BTCB
TVL
$1,178.05
MKT CAP
$706.2K
5m
0%
1h
-0.40%
4h
-0.40%
24h
-0.49%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
30
Telegram price alerts
Pares:
0x1c0276642f2A7cbcf6624d511F34811cDC65212C
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama MDX:
285,657.87
Pinagsama BTCB:
$0.007027

MDX/BTCB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.002039. Ang presyo ng MDX ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $29.74. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $706,217.25. Ang kontrata ng liquidity pool ay 0x1c0276642f2A7cbcf6624d511F34811cDC65212C na may kabuuang halaga na naka-lock (TVL) na $1,178.05. Ang MDX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/BTCB na may kontrata na address 0x1c0276642f2A7cbcf6624d511F34811cDC65212C ay $1,178.05.

Ang kabuuang transaksyon ng MDX/BTCB ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MDX/BTCB pool ay may trading volume na $29.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa BTCB ay 0.0000000246, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.002039 ngayon.

MDX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/12/20251:38:43 AMsell$1.76$0.0020390.000021250.07246863.87
0x127...3D69
0xbc...658d
03/12/20251:09:16 AMsell$0.536$0.0020480.0564630.072469261.71
0xC3a...8e1f
0xa0...7f18
03/11/20257:33:43 PMsell$1.52$0.0020650.00001830.072478738.69
0xD37...7C49
0x7c...2053
03/11/20256:06:16 PMsell$1.44$0.0020460.000017670.072509704.27
0x7d3...AF1B
0x7b...db7d
03/11/20254:59:40 PMsell$0.5733$0.0020480.0570480.072518279.92
0x32E...f648
0x38...5cdc
03/11/20254:43:52 PMsell$2.23$0.002070.000027280.072531,078.38
0x2aC...0729
0xc5...eff7
03/11/202511:21:36 AMsell$3.4$0.0020850.000041610.0725521,630.71
0x979...24F9
0xcf...71dd
03/11/202510:25:09 AMsell$1.16$0.0021040.000014190.072574551.31
0x198...6139
0xad...c2d3
03/11/202510:14:54 AMsell$0.2426$0.0021040.0529750.07258115.28
0x32E...f648
0x2e...369e
03/11/20258:46:51 AMsell$2.08$0.00210.000025720.072591992.71
0x7d3...AF1B
0x47...4baf
03/11/20256:25:32 AMbuy$1.35$0.0020940.000016850.072609645.97
0x000...ef95
0x1b...dccc
03/11/20255:57:44 AMbuy$1.53$0.0020820.00001910.072597735.6
0x961...3118
0xb2...b42d
03/11/20255:55:35 AMbuy$0.4221$0.002070.0552780.072588203.93
0x000...41f6
0xbc...93f8
03/11/20255:54:41 AMbuy$2.62$0.0020590.000032810.0725741,274.69
0x000...f95e
0xbe...1cf4
03/11/20255:54:38 AMbuy$1.31$0.0020450.000016460.072556643.93
0x000...f95e
0xd0...beb7
03/11/20255:29:11 AMsell$1.62$0.002040.000020290.072543798.04
0x32E...f648
0xdb...e317
03/11/20254:26:29 AMsell$0.9584$0.0020420.000011980.072554469.19
0x000...41f6
0x41...cf9c
03/11/20253:15:14 AMsell$1.55$0.002040.000019550.072565762.19
0x000...41f6
0x7c...571f
03/11/20252:09:17 AMsell$3.38$0.0020490.000042790.0725881,653.48
0xC68...1c38
0x5e...ef8a
03/11/202512:43:54 AMbuy$3.22$0.0020060.00004190.0726041,609.23
0xE65...6C52
0x56...f3a9