WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-BTCB pair

Presyo USD
$0.01161
Presyo
0.061277 BTCB
TVL
$2,862.98
MKT CAP
$3.9M
5m
0%
1h
-0.26%
4h
-1.52%
24h
-2.71%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
65
Telegram price alerts
Pares:
0x1c0276642f2A7cbcf6624d511F34811cDC65212C
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama MDX:
123,548.82
Pinagsama BTCB:
$0.01573

MDX/BTCB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.01161. Ang presyo ng MDX ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $64.77. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $3,928,470.12. Ang kontrata ng liquidity pool ay 0x1c0276642f2A7cbcf6624d511F34811cDC65212C na may kabuuang halaga na naka-lock (TVL) na $2,862.98. Ang MDX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/BTCB na may kontrata na address 0x1c0276642f2A7cbcf6624d511F34811cDC65212C ay $2,862.98.

Ang kabuuang transaksyon ng MDX/BTCB ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MDX/BTCB pool ay may trading volume na $64.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa BTCB ay 0.0000001277, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.01161 ngayon.

MDX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/16/20244:14:11 AMbuy$0.04546$0.011610.0650.0612773.91
0xfab...192b
0xba...7bf2
11/16/20243:34:14 AMbuy$0.05798$0.011620.0663690.0612774.98
0xfe0...C9Dd
0x8c...1f30
11/16/20243:13:23 AMbuy$0.06283$0.011640.066890.0612775.39
0xcff...B722
0xde...1262
11/16/20243:11:47 AMbuy$0.02904$0.011650.0631830.0612762.49
0xE6a...4137
0x49...707e
11/16/20243:07:47 AMsell$2.47$0.011590.000027090.061271213.12
0x32E...f648
0x1d...52da
11/16/20243:07:47 AMsell$8.27$0.011670.000090770.061281708.6
0x820...2ED8
0xa1...632e
11/16/20241:58:59 AMbuy$2.03$0.011790.000022370.061294172.86
0x32E...f648
0xc4...8571
11/16/202412:11:53 AMsell$1.27$0.011710.000013990.061285108.85
0x94a...af25
0xfd...067e
11/15/202411:52:53 PMsell$2.11$0.011680.000023290.061288180.72
0xEdd...54F0
0xde...9584
11/15/202411:40:47 PMbuy$0.8573$0.011780.0594380.06129772.72
0x783...33c0
0xc8...e9a9
11/15/202410:22:41 PMsell$0.7629$0.011740.0583820.06128964.97
0xb1f...f704
0x0e...1c6b
11/15/20249:55:47 PMsell$2.13$0.01180.000023390.061292180.96
0xb9a...4425
0x2b...7d7b
11/15/20249:44:50 PMbuy$0.05866$0.011870.0664320.0613024.93
0x773...Bf7b
0xde...c8b9
11/15/20248:56:50 PMsell$2.07$0.011780.000022810.061296175.98
0x32E...f648
0x11...67b0
11/15/20247:49:56 PMsell$2.4$0.011730.000026610.0613204.67
0xD37...7C49
0xdd...dfd8
11/15/20247:42:38 PMsell$4.43$0.011720.000049430.061306378.38
0x5d7...5d3B
0x45...cd2f
11/15/20245:46:20 PMsell$1.6$0.011740.000017930.061312136.71
0x2aC...0729
0x06...8f0e
11/15/20244:30:35 PMsell$1.59$0.011730.000017870.061314135.94
0xF10...6bFB
0x86...b733
11/15/20243:09:26 PMbuy$5.87$0.011660.000066410.061318503.55
0x783...33c0
0xba...0358
11/15/202412:44:11 PMsell$1$0.011750.000011210.06130985.68
0xb18...ba5a
0x1e...b732