WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-BTCB pair

Presyo USD
$0.001454
Presyo
0.07131 BTCB
TVL
$1,144.54
MKT CAP
$492.8K
5m
0%
1h
0%
4h
-0.31%
24h
0.49%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x1c0276642f2A7cbcf6624d511F34811cDC65212C
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama MDX:
393,940.14
Pinagsama BTCB:
$0.005151

MDX/BTCB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.001454. Ang presyo ng MDX ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.26. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $492,848.21. Ang kontrata ng liquidity pool ay 0x1c0276642f2A7cbcf6624d511F34811cDC65212C na may kabuuang halaga na naka-lock (TVL) na $1,144.54. Ang MDX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/BTCB na may kontrata na address 0x1c0276642f2A7cbcf6624d511F34811cDC65212C ay $1,144.54.

Ang kabuuang transaksyon ng MDX/BTCB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MDX/BTCB pool ay may trading volume na $6.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa BTCB ay 0.0000000131, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.001454 ngayon.

MDX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/09/202510:04:37 PMbuy$0.4344$0.0014540.0539150.07131298.72
0x3D6...0aBe
0x8d...29d0
07/09/20258:00:36 PMsell$1.42$0.0014560.000012760.071305977.92
0x2aC...0729
0x4a...fe15
07/09/20257:44:33 PMsell$1.34$0.0014580.000012090.071311922.12
0x460...F3e0
0xb5...5d8e
07/09/20257:38:31 PMsell$1.27$0.0014580.000011480.071317871.48
0xe09...5268
0x4d...9dc6
07/09/20256:00:15 PMsell$0.002314$0.0014380.0721240.071321.6
0x695...F122
0xc5...5cf8
07/09/20251:20:36 PMsell$0.5057$0.0014450.0546230.071321349.84
0x783...33c0
0x43...1ebe
07/09/202512:27:23 PMsell$0.8033$0.0014460.0573570.071324555.47
0xc5F...30aE
0x17...d2bb
07/09/202511:22:08 AMsell$0.4721$0.0014470.0543310.071327326.26
0x3D6...0aBe
0x47...bb08
07/08/20259:43:34 PMsell$0.01321$0.0014460.0612130.0713289.13
0xF10...6bFB
0x19...94be
07/08/20259:31:51 PMsell$0.1381$0.0014470.0512680.07132995.44
0x7d1...61AD
0xd1...8310
07/08/20259:10:07 PMsell$0.04541$0.0014470.064170.07132931.36
0xC3a...8e1f
0x73...e973
07/08/20252:14:32 PMsell$0.2973$0.0014450.0527350.07133205.65
0xF10...6bFB
0x4d...6bb6
07/08/202510:55:51 AMsell$0.2242$0.0014460.0520640.071331155.02
0x1Bb...F139
0x7f...2d28
07/08/20253:34:16 AMsell$0.003856$0.0014380.0735710.0713322.68
0xe09...5268
0x4a...30d4
07/08/20252:19:48 AMbuy$0.494$0.0014430.0545830.071338342.29
0x150...8864
0xd2...5f30
07/08/20252:03:25 AMbuy$0.4089$0.0014430.0537880.071336283.39
0xF10...6bFB
0xb7...457c
07/07/20258:52:33 PMbuy$0.6101$0.0014410.0556490.071334423.36
0x3D6...0aBe
0xad...4fda
07/07/20256:31:11 PMbuy$0.9849$0.0014290.0591640.07133688.79
0x2aC...0729
0xe3...ba0f
07/07/20256:03:44 PMbuy$0.0178$0.0014320.0616510.07132812.43
0x1Bb...F139
0xb9...e9c4
07/07/20251:16:02 PMbuy$0.3856$0.0014380.0535580.071327268.12
0x1Bb...F139
0x5b...0f48