WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-BTCB pair

Presyo USD
$0.0005615
Presyo
0.087066 BTCB
TVL
$608.31
MKT CAP
$190.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1c0276642f2A7cbcf6624d511F34811cDC65212C
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama MDX:
541,389.87
Pinagsama BTCB:
$0.003829

MDX/BTCB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.0005615. Ang presyo ng MDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.65. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $190,751.25. Ang kontrata ng liquidity pool ay 0x1c0276642f2A7cbcf6624d511F34811cDC65212C na may kabuuang halaga na naka-lock (TVL) na $608.32. Ang MDX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/BTCB na may kontrata na address 0x1c0276642f2A7cbcf6624d511F34811cDC65212C ay $608.32.

Ang kabuuang transaksyon ng MDX/BTCB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MDX/BTCB pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa BTCB ay 0.000000007066, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0005615 ngayon.

MDX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/09/20268:27:41 AMsell$0.649$0.00056150.0581670.0870661,155.78
0x8f5...10CA
0x95...0bc8
09/08/20267:46:55 AMbuy$1.49$0.0005530.000019140.0870882,700.47
0x5b2...c477
0x12...eed4
09/08/20264:30:37 AMbuy$1.07$0.00055380.000013620.0870281,938.76
0xd0E...3042
0x1a...5168
09/05/20266:56:18 PMbuy$0.1494$0.00055950.0518690.086999267.1
0xA2E...189E
0x36...00f3
09/05/202612:53:01 PMbuy$0.5158$0.00055660.0564730.086984926.83
0x07c...4A0A
0xb0...b3a8
09/05/20268:40:56 AMbuy$0.472$0.00055430.0559280.086961851.57
0x454...bD73
0xb4...67b1
09/05/20268:16:47 AMbuy$0.5171$0.00055310.0564870.086939934.97
0x07c...4A0A
0x2a...4f35
09/04/20263:02:56 PMbuy$0.6926$0.00054590.0587680.0869111,268.7
0xd0E...3042
0xcb...1d3b
09/04/202612:37:39 PMbuy$1.85$0.00054490.000023360.0868523,409.93
0x153...F557
0x05...e910
09/03/20267:48:06 PMsell$0.97$0.00055410.000011880.086791,750.5
0x8f5...10CA
0x98...ee78
09/03/20265:13:15 PMsell$0.7539$0.00055340.0593020.0868291,362.14
0xA2E...189E
0x35...7966
09/03/20262:49:12 PMsell$1.48$0.00055240.00001850.0868792,690.39
0x3a7...193A
0x0d...0288
09/03/20262:26:45 PMsell$1.06$0.00055140.00001340.0869381,932.37
0xd0E...3042
0xfc...850a
09/03/20261:42:14 PMsell$0.6383$0.0005510.0580820.0869771,158.34
0xd0E...3042
0x75...70cd
09/03/20267:18:11 AMsell$0.5862$0.00054580.0575230.0870061,073.91
0x8f5...10CA
0xd2...5c2e
09/01/20264:44:15 PMbuy$0.4685$0.0005410.0560480.086984866.07
0xd0E...3042
0x7c...5d88
09/01/202610:18:23 AMbuy$0.3911$0.00054160.0550280.086963722.07
0x8f5...10CA
0x20...fe08
08/31/20265:41:58 PMsell$0.8935$0.00054770.000011310.0869331,631.22
0x8f5...10CA
0x22...3ef5
08/30/20262:31:40 PMsell$0.5837$0.00054930.0574030.0869671,062.57
0xd0E...3042
0x52...9331
08/28/202610:10:55 AMbuy$0.8329$0.00054560.000010530.0869041,526.58
0xd0E...3042
0x27...a481