WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-BTCB pair

Presyo USD
$0.001202
Presyo
0.071063 BTCB
TVL
$1,055.41
MKT CAP
$408.6K
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0x1c0276642f2A7cbcf6624d511F34811cDC65212C
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama MDX:
438,257.72
Pinagsama BTCB:
$0.004661

MDX/BTCB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.001202. Ang presyo ng MDX ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $19.25. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $408,551.16. Ang kontrata ng liquidity pool ay 0x1c0276642f2A7cbcf6624d511F34811cDC65212C na may kabuuang halaga na naka-lock (TVL) na $1,055.41. Ang MDX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/BTCB na may kontrata na address 0x1c0276642f2A7cbcf6624d511F34811cDC65212C ay $1,055.41.

Ang kabuuang transaksyon ng MDX/BTCB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MDX/BTCB pool ay may trading volume na $19.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa BTCB ay 0.00000001063, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.001202 ngayon.

MDX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/13/20253:49:00 PMbuy$1.49$0.0012020.000013230.0710631,243.8
0x8AD...E63E
0xf9...a12d
10/13/20252:31:56 PMsell$2.56$0.0011960.00002270.0710592,142.35
0x859...ecfF
0xef...6728
10/13/20251:07:09 PMsell$0.6775$0.0012030.0560.071066562.76
0x7d1...61AD
0xc9...191f
10/13/202510:35:02 AMsell$2.81$0.0012130.000024890.0710732,319.45
0x02c...3831
0x06...9cf7
10/13/202510:06:07 AMsell$2.58$0.0012120.000023130.0710842,133.62
0x9DC...E42D
0x1f...35b7
10/13/20258:43:17 AMbuy$2.94$0.001210.000026480.071092,429.68
0xf9c...2314
0x30...cde6
10/13/20257:23:39 AMbuy$1.71$0.0012110.000015280.071081,415.14
0x3D6...0aBe
0x97...13b2
10/13/20256:11:47 AMbuy$1.62$0.0012060.000014460.0710731,347.51
0x1Bb...F139
0xaf...227f
10/13/202512:09:01 AMbuy$2.21$0.00120.000019690.0710651,847.88
0x150...8864
0x77...3854
10/12/202510:38:14 PMsell$0.6104$0.0011980.0553770.071056509.2
0x150...8864
0xd6...b1fe
10/12/20253:48:33 PMbuy$3.1$0.0011790.000027840.0710572,633.16
0xba1...b306
0x0c...bf60
10/12/20253:48:35 PMbuy$0.01226$0.0011860.0610990.07106310.33
0x58f...193c
0xd9...555a
10/12/20252:46:06 PMbuy$1.31$0.0011610.00001190.0710481,135.27
0x58f...193c
0x86...8645
10/12/20259:58:26 AMbuy$0.9849$0.0011650.0588220.071043845.36
0x5d7...5d3B
0x91...d884
10/12/20259:54:08 AMbuy$0.8451$0.0011540.0576140.071039732.23
0x113...94CB
0xf2...45f4
10/12/20258:44:12 AMbuy$2.45$0.0011520.000021990.0710332,128.59
0x9BB...0C37
0x68...0a91
10/12/20257:03:31 AMbuy$2.09$0.0011430.000018730.0710241,829.61
0x150...8864
0x6c...e25b
10/12/20254:07:04 AMbuy$1.93$0.0011250.000017480.0710161,720.89
0x695...F122
0x62...1086
10/12/202512:10:09 AMbuy$3.31$0.0011070.000030110.0710052,994.86
0xA8D...6006
0xb0...c1fa
10/11/20258:33:48 PMsell$0.7018$0.0010960.0563660.089941640.36
0x8AD...E63E
0x63...1230