WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-BTCB pair

Presyo USD
$0.001059
Presyo
0.089421 BTCB
TVL
$948.8
MKT CAP
$359K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x1c0276642f2A7cbcf6624d511F34811cDC65212C
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama MDX:
466,909.71
Pinagsama BTCB:
$0.004394

MDX/BTCB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.001059. Ang presyo ng MDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.23. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $359,020.56. Ang kontrata ng liquidity pool ay 0x1c0276642f2A7cbcf6624d511F34811cDC65212C na may kabuuang halaga na naka-lock (TVL) na $948.80. Ang MDX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/BTCB na may kontrata na address 0x1c0276642f2A7cbcf6624d511F34811cDC65212C ay $948.80.

Ang kabuuang transaksyon ng MDX/BTCB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MDX/BTCB pool ay may trading volume na $6.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa BTCB ay 0.000000009421, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.001059 ngayon.

MDX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/16/20251:38:21 AMbuy$0.9059$0.0010590.0587660.089421930.51
0x8AD...E63E
0xe5...62c7
12/16/20251:30:02 AMbuy$0.9868$0.0010590.0595490.0893811,017.82
0xf38...9273
0xa1...2c70
12/16/20251:30:01 AMbuy$0.07518$0.0010590.0672750.08935977.73
0x80E...81e4
0x2a...3608
12/15/20255:10:59 PMbuy$1.73$0.0010590.000016750.0893221,797.75
0x543...502B
0xca...ee86
12/15/20253:21:22 PMbuy$1.84$0.0010590.000017820.0892491,927.1
0x1f7...54F5
0x6f...88df
12/15/20254:54:29 AMsell$0.6836$0.0010590.0566150.08917721.43
0x3D6...0aBe
0x0f...c35d
12/14/202511:25:17 PMbuy$1.04$0.0010590.000010060.0892181,092.16
0x1Bb...F139
0x9a...cb6c
12/14/20254:50:12 PMbuy$0.992$0.0010590.0595990.0891761,046.1
0x1Bb...F139
0xa6...c25b
12/13/20253:29:17 PMbuy$1.29$0.0010590.000012560.0891291,376.38
0x3D6...0aBe
0xdf...876e
12/13/202512:24:33 PMbuy$0.7951$0.0010590.0576940.089086846.78
0x150...8864
0x44...fac5
12/12/20258:35:07 PMbuy$1.37$0.0010590.00001330.0890421,471.27
0x58f...193c
0x9f...e6d6
12/12/20253:31:15 PMbuy$2.56$0.0010590.000024780.0889622,765.08
0x831...e33e
0x42...cae1
12/12/20251:08:34 AMbuy$1.1$0.0010590.000010680.0888881,201.95
0x113...94CB
0x01...53a6
12/12/202512:24:26 AMbuy$0.2876$0.0010590.0527830.088861314.1
0x1Bb...F139
0x86...3ef6
12/11/20259:30:10 PMsell$2.55$0.0010590.000024690.0888532,789.68
0x477...2eD3
0x5c...c3f8
12/11/20259:09:38 PMsell$1.62$0.0010590.000015710.0889371,758.14
0xb97...b21c
0xb9...90a8
12/11/20252:07:14 AMbuy$2.2$0.0010590.00002130.0889792,373.01
0x5DC...0920
0x5f...0d4a
12/10/20252:51:54 PMbuy$1.36$0.0010590.000013250.0889071,487.71
0x58f...193c
0xba...846d
12/09/20254:46:49 PMsell$2.18$0.0010590.000021140.088872,383.79
0x150...8864
0x12...4f8a
12/09/20253:51:54 PMsell$1.91$0.0010590.000018520.0889532,068.53
0x9Ac...B5A1
0x4f...a63e