WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-BTCB pair

Presyo USD
$0.001889
Presyo
0.071831 BTCB
TVL
$1,264.08
MKT CAP
$649.8K
5m
0%
1h
0.09%
4h
0.17%
24h
0.99%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
21
Telegram price alerts
Pares:
0x1c0276642f2A7cbcf6624d511F34811cDC65212C
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama MDX:
331,645.03
Pinagsama BTCB:
$0.006089

MDX/BTCB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MDX token sa DEX MDEX ay $0.001889. Ang presyo ng MDX ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $20.83. Ang kontrata ng MDX token ay 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 na may market cap na $649,809.47. Ang kontrata ng liquidity pool ay 0x1c0276642f2A7cbcf6624d511F34811cDC65212C na may kabuuang halaga na naka-lock (TVL) na $1,264.09. Ang MDX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/BTCB na may kontrata na address 0x1c0276642f2A7cbcf6624d511F34811cDC65212C ay $1,264.09.

Ang kabuuang transaksyon ng MDX/BTCB ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MDX/BTCB pool ay may trading volume na $20.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa BTCB ay 0.00000001831, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.001889 ngayon.

MDX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/09/20256:39:21 PMsell$0.4141$0.0018890.0540150.071831219.21
0x7d3...AF1B
0xfc...7b41
05/09/20256:06:39 PMsell$0.5644$0.0018870.0554850.071834298.98
0x000...7e90
0xa2...0d38
05/09/20254:45:56 PMbuy$0.2978$0.0018960.0528990.071846157.03
0xD37...7C49
0x52...0594
05/09/20254:24:14 PMbuy$0.4955$0.0018940.0548210.071844261.47
0xD37...7C49
0x1f...f802
05/09/20252:41:18 PMbuy$1.4$0.0018860.000013690.071838745.12
0x278...8482
0x3a...09f5
05/09/202512:21:40 PMbuy$0.7207$0.0018830.0570110.071832382.67
0x1Aa...35fA
0x96...36a1
05/09/202511:35:12 AMsell$1.05$0.0018770.000010280.071822564.44
0x000...f95e
0xc8...90fa
05/09/202510:21:48 AMsell$0.5782$0.0018830.0556090.071827307.01
0xb9a...4425
0x4d...8d2e
05/09/20259:58:48 AMsell$0.8009$0.0018840.0577830.071831425.05
0x695...F122
0x95...4e25
05/09/20259:54:49 AMsell$2.01$0.0018930.00001960.0718391,066
0x150...8864
0x9a...a86c
05/09/20259:39:48 AMbuy$1.18$0.0019010.000011570.071852624.89
0xd2D...dA3F
0x8a...f38a
05/09/20257:49:35 AMsell$1.36$0.0019150.000013160.071842714.48
0x32E...f648
0x06...2ff0
05/09/20253:09:44 AMbuy$0.9792$0.00190.0595550.071854515.26
0x113...94CB
0x41...1a13
05/09/20252:58:58 AMbuy$0.6755$0.0018980.056580.071849355.78
0x1Bb...F139
0xd6...0566
05/09/202512:47:07 AMbuy$0.5128$0.0018980.0549860.071846270.11
0x3D6...0aBe
0xf5...6953
05/09/202512:18:40 AMbuy$1.03$0.0019020.000010.071841543.01
0x685...4ceF
0xea...19fb
05/08/20259:23:13 PMsell$2.59$0.0018990.000025030.0718351,364.26
0xbB1...C106
0x99...ff10
05/08/20259:17:58 PMsell$1.44$0.0018960.000014030.071846760.17
0x32E...f648
0xf3...a25f
05/08/20257:58:40 PMbuy$1.69$0.0018730.000016820.071857906.08
0xb9a...4425
0x0f...19ce
05/08/20257:21:41 PMbuy$0.9871$0.001870.0597560.071849527.62
0xbB1...C106
0x81...35c9