WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.1582
Presyo
0.0002666 WBNB
TVL
$27,643.41
MKT CAP
$75.3M
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
357
Telegram price alerts
Pares:
0x4e737F36C45c3283a2645E600cCC433D173594E5
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
87,146.36
Pinagsama WBNB:
$23.29

MBOX/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng MBOX token sa DEX MDEX ay $0.1582. Ang presyo ng MBOX ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $356.76. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $75,291,146.25. Ang kontrata ng liquidity pool ay 0x4e737F36C45c3283a2645E600cCC433D173594E5 na may kabuuang halaga na naka-lock (TVL) na $27,643.42. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x4e737F36C45c3283a2645E600cCC433D173594E5 ay $27,643.42.

Ang kabuuang transaksyon ng MBOX/WBNB ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $356.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0002666, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.1582 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20249:18:28 AMsell$8.35$0.15820.014080.000266652.81
0xa38...06d4
0x5d...c145
09/26/20249:09:28 AMsell$4.86$0.15850.0081960.000266830.71
0xD85...c718
0x81...d57a
09/26/20247:15:28 AMsell$15.86$0.15860.026720.0002672100
0x68f...be25
0x9d...b1df
09/26/20245:52:37 AMsell$3.05$0.1580.0051680.000267619.3
0x0eC...4F76
0x32...fb23
09/26/20245:52:22 AMbuy$49.32$0.15840.083520.0002683311.25
0xe72...BC45
0xb1...2e54
09/26/20245:33:43 AMbuy$5.62$0.15780.0095220.000267235.62
0xc1b...7993
0xd0...0203
09/26/20245:02:55 AMbuy$51.64$0.15620.087950.0002661330.43
0x388...5BF8
0xf1...97d1
09/26/20245:00:55 AMbuy$4.08$0.15580.006940.00026526.18
0x000...1FAb
0xed...9254
09/26/20244:28:55 AMbuy$1.7$0.15580.0029040.000264910.96
0x000...4250
0xe5...7f99
09/26/20244:26:28 AMbuy$2.94$0.15560.0050030.000264818.89
0x000...4250
0x3d...b37e
09/26/20244:24:43 AMbuy$5.53$0.15560.0094150.000264735.56
0x36f...9f55
0xf8...1362
09/26/20244:20:28 AMbuy$1.98$0.15560.0033670.000264512.72
0x91C...e4d3
0xdd...8171
09/26/20244:12:52 AMbuy$7.63$0.15520.0130.000264349.17
0x56f...0636
0xa2...9c33
09/26/20242:46:43 AMsell$0.4918$0.15460.00083530.00026263.18
0x783...33c0
0xd5...ac7b
09/26/20241:46:30 AMsell$9.35$0.15350.016010.000262960.89
0x127...3D69
0x7c...4339
09/26/202412:58:49 AMsell$49.71$0.15420.085070.000264322.24
0x388...5BF8
0xe9...17d2
09/26/202412:09:20 AMsell$5.88$0.15590.010.000265237.7
0x60E...5b03
0x5a...4a33
09/25/202411:45:29 PMsell$6.68$0.15560.01140.000265542.95
0xAa7...2646
0x03...9213
09/25/202411:43:23 PMsell$2.41$0.15540.0041270.000265715.53
0x5EB...b3CB
0x9c...b81c
09/25/202411:43:05 PMsell$5.34$0.15550.0091280.000265834.33
0x0eC...4F76
0xca...9564