WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0006677
Presyo
0.051159 WBNB
TVL
$163.19
MKT CAP
$392.7K
5m
0%
1h
0%
4h
0%
24h
3.34%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x4e737F36C45c3283a2645E600cCC433D173594E5
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
121,939.65
Pinagsama WBNB:
$0.1417

MBOX/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng MBOX token sa DEX MDEX ay $0.0006677. Ang presyo ng MBOX ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.36. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $392,704.38. Ang kontrata ng liquidity pool ay 0x4e737F36C45c3283a2645E600cCC433D173594E5 na may kabuuang halaga na naka-lock (TVL) na $163.20. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x4e737F36C45c3283a2645E600cCC433D173594E5 ay $163.20.

Ang kabuuang transaksyon ng MBOX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.000001159, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0006677 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20262:55:46 AMbuy$0.4176$0.00066770.00072540.051159625.51
0xE66...1398
0x56...795f
07/29/202610:17:03 PMbuy$0.2265$0.00065750.00039630.05115344.47
0xE66...1398
0xc7...8f43
07/29/20268:07:18 PMbuy$0.3581$0.00064920.00063010.051142551.65
0xE66...1398
0x2e...5ee1
07/29/20267:24:01 PMbuy$0.3544$0.00064610.0006210.051132548.62
0xE66...1398
0x14...a156
07/27/202611:16:28 PMbuy$0.1836$0.00063680.00032420.051124288.36
0xED4...5f16
0x51...0a65
07/27/20269:49:04 PMbuy$0.1985$0.00064190.00034610.051119309.34
0xE66...1398
0x03...9b96
07/27/202610:12:33 AMsell$0.4117$0.00063820.00071960.051115645.17
0xE66...1398
0x52...2633
07/27/20269:31:06 AMsell$0.3149$0.00064390.00055040.051125489.04
0xE66...1398
0xdf...070b
07/27/20266:21:38 AMbuy$0.2158$0.00065180.00037540.051133331.17
0xE66...1398
0x99...5724
07/26/20266:35:11 PMsell$0.06209$0.00064450.00010830.05112496.34
0xED4...5f16
0x43...adcf
07/26/20266:35:08 PMbuy$0.3899$0.00064570.00068060.051127603.91
0xE66...1398
0x85...486d
07/26/20269:18:45 AMbuy$0.529$0.00063690.00092540.051114830.69
0xE66...1398
0x54...50bf
07/26/20264:03:58 AMbuy$0.2063$0.00062980.00036160.051103327.65
0xE27...2A75
0x13...c112
07/25/20262:32:32 PMbuy$0.2292$0.00062230.00040420.051097368.3
0xE66...1398
0x85...2b38
07/24/20269:18:10 AMsell$0.2866$0.00061910.00050560.051091463.05
0xE66...1398
0x98...9555
07/24/20266:32:30 AMsell$0.3653$0.0006260.00064250.051101583.58
0xE66...1398
0xcc...96ac
07/24/20263:21:31 AMsell$0.6033$0.00063550.0010580.051114949.44
0xAF6...dA59
0xa8...6714
07/23/20265:17:50 PMbuy$0.09875$0.000640.00017410.051128154.28
0xfD6...4a20
0xa3...d011
07/23/20263:22:35 PMbuy$0.5452$0.00063320.00096380.051119861.03
0xC83...485B
0x9e...257b
07/23/20263:22:35 PMsell$2.1$0.0006420.0037290.0511343,286.2
0xBF2...5950
0xe8...3b87