WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.05097
Presyo
0.00004555 WBNB
TVL
$19,449.96
MKT CAP
$27.4M
5m
0%
1h
0%
4h
0%
24h
3.05%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
177
Telegram price alerts
Pares:
0x4e737F36C45c3283a2645E600cCC433D173594E5
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
190,993.23
Pinagsama WBNB:
$8.68

MBOX/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng MBOX token sa DEX MDEX ay $0.05097. Ang presyo ng MBOX ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $176.85. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $27,439,986.98. Ang kontrata ng liquidity pool ay 0x4e737F36C45c3283a2645E600cCC433D173594E5 na may kabuuang halaga na naka-lock (TVL) na $19,449.96. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x4e737F36C45c3283a2645E600cCC433D173594E5 ay $19,449.96.

Ang kabuuang transaksyon ng MBOX/WBNB ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $176.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00004555, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.05097 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20258:20:47 PMbuy$8.87$0.050970.007930.00004555174.06
0x34E...5660
0xb7...54ab
10/19/20256:16:17 PMsell$17.95$0.050920.015980.00004532352.64
0x403...1848
0x08...ae5a
10/19/20253:25:28 PMsell$33.77$0.050890.030230.00004556663.59
0x8Db...Ee32
0x70...591e
10/19/20252:44:11 PMsell$10.29$0.050950.0092460.00004577201.98
0x216...bA8D
0x5c...ef28
10/19/20252:41:18 PMsell$5.03$0.051040.0045180.0000458498.55
0x000...94BF
0x6d...1cc7
10/19/20251:29:28 PMbuy$17.88$0.05030.016370.00004606355.46
0x356...edD3
0x21...cf63
10/19/20251:06:10 PMbuy$18.67$0.050040.017080.00004578373.18
0xC3d...E5D0
0xd1...aae1
10/19/20251:06:11 PMbuy$10.69$0.050190.0097880.00004592213.15
0x7ee...3604
0x19...d690
10/19/20251:05:57 PMbuy$6.97$0.04990.0063830.00004565139.81
0x695...F122
0x99...8719
10/19/202511:16:12 AMbuy$0.2207$0.050360.00020.000045624.38
0x5d3...0a5b
0xab...e2e5
10/19/20252:09:21 AMbuy$6.16$0.049220.0057050.00004559125.14
0xe09...5268
0xf2...5b0f
10/19/20251:55:43 AMbuy$8.34$0.049130.0077360.00004552169.93
0x6c9...0ab0
0xa5...c833
10/19/20251:53:48 AMbuy$5.12$0.049060.0047490.00004545104.49
0xae7...48Ea
0xd6...f92b
10/19/20251:53:48 AMbuy$17.98$0.048940.016660.00004534367.49
0x3dC...7147
0x91...ae56
10/19/20251:53:01 AMbuy$1.57$0.048860.0014540.0000452532.14
0x6e8...cBb6
0xda...20b8
10/19/20251:52:33 AMbuy$4.48$0.048830.004150.0000452291.77
0xC3d...E5D0
0xa3...6d92
10/18/202510:36:19 PMbuy$0.9733$0.04930.00089210.0000451919.73
0x50d...16f7
0xae...4a36
10/18/202510:33:50 PMbuy$0.757$0.049290.00069380.0000451815.35
0x50d...16f7
0x3b...78c1
10/18/202510:01:23 PMbuy$1.05$0.049460.00096570.0000451721.37
0x4D0...A69B
0xea...232e
10/18/20257:59:28 PMsell$2.55$0.049580.0023140.0000449151.53
0x3D6...0aBe
0x86...21c8