WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.05073
Presyo
0.0000765 WBNB
TVL
$17,255.07
MKT CAP
$27.2M
5m
0%
1h
0.27%
4h
0.67%
24h
5.99%
Ibahagi
TXNS
66
Mga Bumili
50
Mga Nagbenta
16
Dami
330
Telegram price alerts
Pares:
0x4e737F36C45c3283a2645E600cCC433D173594E5
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
170,515.58
Pinagsama WBNB:
$13.01

MBOX/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng MBOX token sa DEX MDEX ay $0.05073. Ang presyo ng MBOX ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $330.45. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $27,246,203.70. Ang kontrata ng liquidity pool ay 0x4e737F36C45c3283a2645E600cCC433D173594E5 na may kabuuang halaga na naka-lock (TVL) na $17,255.08. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x4e737F36C45c3283a2645E600cCC433D173594E5 ay $17,255.08.

Ang kabuuang transaksyon ng MBOX/WBNB ay 66 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $330.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0000765, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.05073 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20259:27:27 AMbuy$2.59$0.050730.0039050.000076551.05
0xe09...5268
0x72...5221
07/03/20259:19:17 AMbuy$4.8$0.050650.0072450.0000763994.84
0x13C...6E17
0xc4...aa2a
07/03/20259:19:50 AMbuy$1.17$0.050710.0017770.0000764723.24
0xD9E...72b7
0x37...518c
07/03/20259:19:31 AMbuy$1.59$0.050690.0024050.0000764431.46
0xC68...1c38
0x06...8a72
07/03/20259:19:13 AMbuy$1.4$0.050620.0021230.0000763327.81
0xCab...3AdB
0x42...7b66
07/03/20259:18:35 AMbuy$2.85$0.050590.004310.0000762956.48
0x000...1FAb
0x6f...501c
07/03/20255:45:52 AMbuy$1.66$0.050420.0025130.0000762532.96
0xeF0...0C5E
0xf1...5068
07/03/20255:41:03 AMbuy$3.31$0.050390.0050060.0000762165.68
0xC68...1c38
0x7e...2b35
07/03/20253:50:12 AMsell$3.54$0.050010.0053650.0000757870.8
0xe09...5268
0x43...42fd
07/03/20253:50:38 AMsell$1.4$0.049990.0021320.0000757428.15
0x57d...EBcd
0x63...687d
07/03/20253:48:40 AMsell$0.2501$0.050040.0003790.000075814.99
0x4F4...4175
0x0f...9866
07/03/20253:39:55 AMsell$3.2$0.050060.004850.0000758563.95
0x6E9...be44
0xe6...9578
07/03/20252:43:37 AMsell$4.62$0.050210.0070030.0000760592.08
0xa3E...87FD
0x23...f706
07/02/202511:21:16 PMsell$5.95$0.050490.0089840.00007619117.92
0x01D...0658
0xb2...20fb
07/02/202511:21:18 PMsell$2.25$0.050440.0034060.0000761144.75
0x474...fAc0
0x97...4131
07/02/202511:19:16 PMsell$4.28$0.050560.0064680.0000762884.79
0x474...fAc0
0xba...d005
07/02/202511:19:14 PMsell$1.41$0.050590.0021270.0000763327.87
0x06F...Bb64
0x06...3935
07/02/202511:19:12 PMsell$1.41$0.05060.0021270.0000763527.86
0xf27...caCf
0x33...4eb0
07/02/202511:18:24 PMsell$1.88$0.050710.0028360.0000765137.07
0x01D...0658
0xc2...3d32
07/02/202511:18:26 PMsell$2.08$0.050630.0031520.0000763841.27
0xae7...48Ea
0xea...766d