WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.01203
Presyo
0.00001868 WBNB
TVL
$711.77
MKT CAP
$7.1M
5m
0%
1h
0%
4h
1.36%
24h
4.18%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x4e737F36C45c3283a2645E600cCC433D173594E5
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
29,628.88
Pinagsama WBNB:
$0.5526

MBOX/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng MBOX token sa DEX MDEX ay $0.01203. Ang presyo ng MBOX ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.12. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $7,078,445.46. Ang kontrata ng liquidity pool ay 0x4e737F36C45c3283a2645E600cCC433D173594E5 na may kabuuang halaga na naka-lock (TVL) na $711.77. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x4e737F36C45c3283a2645E600cCC433D173594E5 ay $711.77.

Ang kabuuang transaksyon ng MBOX/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $7.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00001868, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.01203 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20269:14:31 AMbuy$0.3404$0.012030.00052870.0000186828.28
0x7AF...195b
0xeb...633c
05/06/20269:01:58 AMbuy$0.9117$0.012020.0014110.0000186275.79
0x7AF...195b
0x07...ba7c
05/06/20267:50:35 AMsell$1.35$0.011850.0021260.00001853114.71
0x120...0B96
0x7b...b2b6
05/06/20266:46:48 AMbuy$0.7501$0.011870.001180.0000186863.17
0x6c9...0ab0
0x04...5651
05/06/20263:39:22 AMbuy$0.6577$0.01180.0010360.000018655.7
0x6c9...0ab0
0xcc...584c
05/06/20263:28:13 AMbuy$1.1$0.011720.0017430.0000185194.17
0xe5D...42FF
0x5b...cc5f
05/06/20263:21:53 AMbuy$0.5214$0.011650.00082420.0000184244.73
0x7AF...195b
0x34...8bed
05/05/20268:41:16 PMsell$0.07064$0.011590.00011140.000018296.09
0xc60...9068
0x64...f50e
05/05/202612:59:20 PMsell$1$0.011550.0015890.0000183486.65
0xfEa...35Bf
0x5a...78f5
05/05/20269:19:53 AMsell$0.4056$0.011550.00064670.0000184235.1
0xC3f...FD1d
0xc2...7045
05/05/20269:09:01 AMsell$0.5249$0.011570.00083750.0000184745.33
0x6c9...0ab0
0x3f...f0a4
05/05/20265:20:04 AMbuy$1$0.011620.0016020.0000185586.32
0xfEa...35Bf
0xee...a66e
05/05/20263:30:38 AMbuy$0.7255$0.011560.0011580.0000184662.74
0x6c9...0ab0
0x79...c5c0
05/05/202612:39:47 AMsell$0.242$0.011450.00038730.0000183221.13
0xC3f...FD1d
0x95...bbe4
05/04/202610:49:27 PMsell$0.4367$0.01150.00069740.0000183637.97
0xC3f...FD1d
0x62...bd84
05/04/20268:45:29 PMsell$0.3263$0.011460.00052390.000018428.46
0x7AF...195b
0x6c...9c18
05/04/202610:40:47 AMsell$0.5505$0.011520.00088140.0000184547.76
0x3D6...0aBe
0xe5...d3eb
05/04/20265:09:13 AMsell$0.6564$0.011720.0010370.0000185155.99
0xC3f...FD1d
0x2a...3f4e
05/04/20262:27:27 AMbuy$0.7254$0.011610.0011630.0000186262.44
0x7AF...195b
0xe3...33e8
05/04/202612:22:15 AMsell$0.9928$0.011410.0016120.0000185287.01
0x7AF...195b
0x0f...b73b