WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.01101
Presyo
0.00001685 WBNB
TVL
$688.12
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-2.41%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x4e737F36C45c3283a2645E600cCC433D173594E5
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
31,295.87
Pinagsama WBNB:
$0.5266

MBOX/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng MBOX token sa DEX MDEX ay $0.01101. Ang presyo ng MBOX ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.67. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $6,476,818.97. Ang kontrata ng liquidity pool ay 0x4e737F36C45c3283a2645E600cCC433D173594E5 na may kabuuang halaga na naka-lock (TVL) na $688.12. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x4e737F36C45c3283a2645E600cCC433D173594E5 ay $688.12.

Ang kabuuang transaksyon ng MBOX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00001685, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.01101 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/27/20267:58:20 AMbuy$0.4322$0.011010.00066160.0000168539.24
0x6c9...0ab0
0xc6...9fe4
05/26/202610:41:45 PMsell$0.5579$0.011070.00085010.0000168750.36
0xC3f...FD1d
0x5c...5f98
05/26/202610:30:56 PMsell$0.3012$0.011110.00045870.0000169227.11
0xe2b...89b1
0x8a...ab38
05/26/202611:08:53 AMbuy$0.3817$0.011280.00057560.0000170133.82
0x6c9...0ab0
0x38...effa
05/26/20262:30:37 AMsell$0.3634$0.011140.00055180.0000169132.62
0x6c9...0ab0
0xbb...8c99
05/26/20261:42:37 AMsell$0.2979$0.011120.00045370.0000169426.77
0xC3f...FD1d
0x36...272e
05/26/20261:26:42 AMsell$0.4339$0.011170.00065960.0000169838.83
0xC3f...FD1d
0x33...2b39
05/26/20261:17:02 AMsell$0.4818$0.011220.00073080.0000170242.92
0x6c9...0ab0
0x7f...dc84
05/25/202610:15:24 PMsell$0.4113$0.01130.00062090.0000170736.37
0x6c9...0ab0
0xa3...aa9f
05/25/202610:11:41 PMsell$0.1429$0.011320.00021590.0000170912.62
0x58f...193c
0x0a...d054
05/25/20269:39:52 PMsell$0.3601$0.011330.00054410.0000171231.77
0x6c9...0ab0
0x83...8afa
05/25/20269:23:06 PMsell$0.3102$0.011350.00046880.0000171527.32
0xC3f...FD1d
0x8c...1afc
05/25/20264:19:34 PMbuy$1.01$0.011490.0015150.0000172287.97
0xfEa...35Bf
0x35...25c0
05/25/20264:18:31 PMbuy$0.9308$0.011430.0013950.0000171381.44
0xB5C...9798
0x81...54e2
05/25/20264:16:45 PMbuy$0.3874$0.011390.00058050.0000170634.01
0x7AF...195b
0xcc...309d
05/25/20264:15:38 PMbuy$0.2876$0.011370.0004310.0000170325.29
0x8AD...E63E
0x06...0ffd
05/25/20269:02:47 AMsell$0.1065$0.011290.00016090.000017059.43
0xC3f...FD1d
0xaf...a42e
05/25/20269:02:08 AMbuy$1.54$0.01130.0023310.00001708136.47
0x4Ce...ef39
0x38...86f6
05/25/20268:50:35 AMbuy$0.1977$0.011250.00029870.00001717.57
0xe24...321b
0x0d...4a0c
05/25/20267:14:04 AMbuy$0.4763$0.011210.00072080.0000169642.48
0xC3f...FD1d
0xee...a5c0