WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.003564
Presyo
0.055974 WBNB
TVL
$379.79
MKT CAP
$2.1M
5m
4.13%
1h
4.13%
4h
5.09%
24h
-1.37%
Ibahagi
TXNS
217
Mga Bumili
99
Mga Nagbenta
118
Dami
187
Telegram price alerts
Pares:
0x4e737F36C45c3283a2645E600cCC433D173594E5
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
53,174.29
Pinagsama WBNB:
$0.3183

MBOX/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng MBOX token sa DEX MDEX ay $0.003564. Ang presyo ng MBOX ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $186.80. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $2,096,154.55. Ang kontrata ng liquidity pool ay 0x4e737F36C45c3283a2645E600cCC433D173594E5 na may kabuuang halaga na naka-lock (TVL) na $379.80. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x4e737F36C45c3283a2645E600cCC433D173594E5 ay $379.80.

Ang kabuuang transaksyon ng MBOX/WBNB ay 217 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 118 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $186.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.000005974, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.003564 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/202610:05:38 PMbuy$0.941$0.0035640.0015770.055974264.01
0xe1B...F434
0xda...cf1a
06/17/202610:04:07 PMbuy$2$0.0035020.0033680.055881572.74
0xA01...1eCA
0xee...55f6
06/17/202610:03:56 PMbuy$2.33$0.0034220.0039220.055746682.62
0xB74...4444
0x59...9cd9
06/17/202610:03:35 PMbuy$0.8488$0.0033670.0014230.055648252.09
0xF73...4E14
0xf4...3775
06/17/202610:03:07 PMbuy$1.4$0.0033320.0023520.055579421.58
0xe1f...5d3c
0x58...1676
06/17/20268:49:38 PMsell$0.2373$0.0033020.0003960.05551171.86
0x7AF...195b
0x58...3129
06/17/20268:32:26 PMsell$0.6757$0.0033160.0011280.055538203.71
0xB67...6D26
0xb5...1115
06/17/20266:13:50 PMsell$0.3403$0.0033660.00056310.055569101.1
0xC3f...FD1d
0x4e...1173
06/17/20266:12:06 PMsell$0.8871$0.0033910.0014660.055606261.58
0xF73...4E14
0x72...a2b0
06/17/20265:58:35 PMbuy$0.7583$0.0034330.0012460.055644220.84
0xE66...1398
0x0a...b849
06/17/20265:49:10 PMbuy$0.4012$0.00340.00066180.055609117.99
0xC3f...FD1d
0x42...980f
06/17/20265:47:24 PMbuy$0.19$0.0033910.00031340.05559156.05
0xd0E...3042
0x39...8673
06/17/20265:10:40 PMsell$1.25$0.0033860.0020630.055589369.09
0xe1B...F434
0xce...6875
06/17/20265:10:30 PMsell$0.1125$0.0034120.00018560.0556332.97
0xE66...1398
0xa9...4b6d
06/17/20265:10:29 PMsell$0.1746$0.0034170.00028810.05563951.1
0xC3f...FD1d
0x47...9763
06/17/20265:08:54 PMsell$1.25$0.003440.0020720.055682364.75
0xF73...4E14
0x3f...908d
06/17/20265:08:50 PMsell$0.4918$0.0034720.00081230.055735141.63
0xC3f...FD1d
0x34...a045
06/17/20265:04:40 PMsell$0.8987$0.0035010.0014830.055778256.69
0x0fD...141b
0x33...3076
06/17/20264:47:57 PMsell$0.5802$0.0035310.00095670.055823164.3
0x7AF...195b
0xa2...977e
06/17/20264:47:34 PMsell$0.3543$0.0035470.00058450.05585199.89
0x7AF...195b
0x7f...b9f5