WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.03199
Presyo
0.00003428 WBNB
TVL
$1,374
MKT CAP
$17.2M
5m
0%
1h
0%
4h
1.40%
24h
-2.19%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
13
Telegram price alerts
Pares:
0x4e737F36C45c3283a2645E600cCC433D173594E5
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
21,510.84
Pinagsama WBNB:
$0.7359

MBOX/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng MBOX token sa DEX MDEX ay $0.03199. Ang presyo ng MBOX ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $13.20. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $17,218,308.40. Ang kontrata ng liquidity pool ay 0x4e737F36C45c3283a2645E600cCC433D173594E5 na may kabuuang halaga na naka-lock (TVL) na $1,374.00. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x4e737F36C45c3283a2645E600cCC433D173594E5 ay $1,374.00.

Ang kabuuang transaksyon ng MBOX/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $13.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00003428, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.03199 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20267:18:21 AMbuy$0.7583$0.031990.00081230.0000342823.69
0x7AF...195b
0x78...ff43
01/16/20267:17:06 AMbuy$0.7662$0.031920.00082080.000034223.99
-
0x5b...4879
01/16/20267:16:10 AMbuy$0.5898$0.031860.00063190.0000341318.51
0xC3f...FD1d
0x47...044c
01/16/20267:13:09 AMbuy$0.7453$0.03180.00079850.0000340723.43
0xC3f...FD1d
0x8a...10fa
01/16/20266:56:18 AMbuy$0.8766$0.031550.00094410.0000339827.77
-
0x05...4bdd
01/15/20269:39:40 PMsell$1.58$0.03120.0017150.0000338250.72
0x6c9...0ab0
0x3c...7f30
01/15/20269:39:04 PMsell$1.07$0.031320.0011680.0000339534.4
0xC3f...FD1d
0x7e...3245
01/15/20268:54:41 PMsell$0.7137$0.031540.00077030.0000340422.62
-
0x7c...3a9f
01/15/20266:35:27 PMsell$0.7105$0.031760.00076310.0000341122.36
0xC3f...FD1d
0x2b...1249
01/15/20266:13:18 PMsell$1.63$0.031870.001750.0000342351.14
0xC3f...FD1d
0xcb...d4da
01/15/20264:43:09 PMsell$0.9593$0.03220.0010230.0000343629.78
0x113...94CB
0x74...9372
01/15/20263:40:11 PMsell$0.1364$0.032420.00014590.000034674.2
-
0xe8...4b8c
01/15/20263:40:07 PMsell$1.66$0.032510.0017770.0000347651.11
-
0x6a...cf13
01/15/20262:30:40 PMsell$0.9928$0.032710.0010590.000034930.34
0xC3f...FD1d
0x9e...360f
01/15/20264:46:32 AMsell$1.25$0.032580.001350.0000350138.58
0x36d...ecd2
0xbf...3881
01/14/202611:29:44 PMsell$1$0.033580.0010590.0000354829.85
0x7AF...195b
0x24...9868
01/14/20266:46:45 PMsell$1.28$0.033530.0013720.0000357738.37
0x7AF...195b
0x38...a567
01/14/20266:41:20 PMsell$1.49$0.033850.0015820.0000359144.06
0x05E...3067
0xb4...6b19
01/14/20266:25:34 PMsell$0.8758$0.034040.00092710.0000360325.72
0x7AF...195b
0x04...5c23
01/14/20263:49:29 PMbuy$0.6271$0.034030.00066820.0000362618.42
0x7AF...195b
0x1f...a009