WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.0009185
Presyo
0.051618 WBNB
TVL
$189.4
MKT CAP
$540.2K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x4e737F36C45c3283a2645E600cCC433D173594E5
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
102,918.32
Pinagsama WBNB:
$0.1669

MBOX/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng MBOX token sa DEX MDEX ay $0.0009185. Ang presyo ng MBOX ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.48. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $540,226.08. Ang kontrata ng liquidity pool ay 0x4e737F36C45c3283a2645E600cCC433D173594E5 na may kabuuang halaga na naka-lock (TVL) na $189.41. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x4e737F36C45c3283a2645E600cCC433D173594E5 ay $189.41.

Ang kabuuang transaksyon ng MBOX/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $1.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.000001618, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.0009185 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20268:04:46 PMsell$0.1207$0.00091850.00021280.051618131.45
0xE66...1398
0xd5...37da
07/08/20267:31:45 PMsell$0.1677$0.00092060.00029570.051623182.15
0xE66...1398
0x15...2f72
07/08/20267:20:47 PMsell$0.1284$0.00092170.00022690.051628139.3
0xE66...1398
0x85...677b
07/08/202610:21:09 AMsell$0.2978$0.00091950.00052990.051636323.87
0xaA1...c564
0x33...9c0d
07/08/20265:03:26 AMbuy$0.2964$0.00093740.00052050.051646316.2
0xEed...fCf4
0xff...da02
07/08/20263:00:10 AMbuy$0.2191$0.00093570.00038340.051637234.17
0xC3f...FD1d
0x4a...7422
07/08/20261:23:28 AMbuy$0.1168$0.00094350.0002020.051631123.83
0xE66...1398
0x69...ab4d
07/07/202611:45:08 PMbuy$0.1341$0.00094050.00023210.051627142.63
0xE66...1398
0x51...b11a
07/07/202611:14:31 PMbuy$0.0001292$0.00094090.0622330.0516250.1374
0x94a...3886
0x60...9af1
07/07/20265:10:04 PMsell$0.2569$0.00094870.00043870.051619270.84
0xE66...1398
0x91...51ee
07/07/20265:07:23 PMsell$0.1806$0.00095230.00030860.051627189.67
0xE66...1398
0xa5...5083
07/07/20265:02:26 PMsell$0.3011$0.00095690.00051450.051635314.7
0x7AF...195b
0xf7...f3d7
07/07/20264:49:27 PMsell$0.2005$0.00096270.00034240.051643208.36
0xE66...1398
0x65...c267
07/07/20264:39:40 PMsell$0.257$0.00096660.00043890.051651265.86
0xC3f...FD1d
0xc3...4eb5
07/07/20264:35:22 PMsell$0.2677$0.00097190.00045710.051659275.43
0x7AF...195b
0xf1...c3a8
07/07/20264:27:23 PMsell$0.3277$0.00097710.00056010.051669335.41
0xE66...1398
0x49...7aa3
07/07/20264:25:42 PMsell$0.2844$0.0009840.00048560.05168289.04
0xC3f...FD1d
0x07...02b7
07/07/20264:24:34 PMsell$0.3102$0.00098930.000530.05169313.58
0xC3f...FD1d
0x42...ca57
07/07/20264:23:35 PMsell$0.4059$0.00099640.00069350.051702407.38
0x7AF...195b
0x16...d580
07/07/20264:17:55 PMsell$0.1364$0.00099910.00023370.051711136.56
0x7AF...195b
0x5f...3378