WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.06219
Presyo
0.0000981 WBNB
TVL
$18,566.77
MKT CAP
$33.4M
5m
0%
1h
1.39%
4h
-0.85%
24h
9.18%
Ibahagi
TXNS
171
Mga Bumili
124
Mga Nagbenta
47
Dami
1K
Telegram price alerts
Pares:
0x4e737F36C45c3283a2645E600cCC433D173594E5
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
149,587.47
Pinagsama WBNB:
$14.64

MBOX/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MBOX token sa DEX MDEX ay $0.06219. Ang presyo ng MBOX ay pataas 9.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $1,029.64. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $33,419,073.95. Ang kontrata ng liquidity pool ay 0x4e737F36C45c3283a2645E600cCC433D173594E5 na may kabuuang halaga na naka-lock (TVL) na $18,566.78. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x4e737F36C45c3283a2645E600cCC433D173594E5 ay $18,566.78.

Ang kabuuang transaksyon ng MBOX/WBNB ay 171 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 47 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $1,029.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0000981, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.06219 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20255:26:44 PMbuy$7.64$0.062190.012060.0000981122.94
0x695...F122
0x32...2bee
05/09/20255:20:36 PMbuy$13.25$0.062050.020910.00009788213.61
0xE11...8181
0x39...33de
05/09/20255:19:57 PMbuy$2.39$0.061950.0037770.0000977238.65
0x4e3...9212
0x1a...6671
05/09/20255:19:54 PMbuy$4.51$0.06190.0071240.0000976572.96
0x6E9...be44
0x68...a60c
05/09/20255:19:08 PMbuy$3.65$0.061850.0057580.0000975659.02
0x57d...EBcd
0x7a...03f5
05/09/20255:18:12 PMbuy$3.04$0.061790.0048040.0000974949.27
0x961...3118
0x73...396c
05/09/20254:59:12 PMsell$1.7$0.061340.0026850.0000968927.71
0xf7F...E0ef
0x58...11ac
05/09/20254:12:39 PMsell$6.38$0.061520.010060.00009698103.77
0x2D9...1eb9
0x43...f5f0
05/09/20254:11:48 PMsell$7.52$0.061610.011860.00009712122.15
0xe09...5268
0xd7...1763
05/09/20254:10:57 PMsell$0.2501$0.061670.00039430.00009724.05
0x734...3CDb
0x4b...fe08
05/09/20254:09:05 PMsell$1.05$0.061680.0016650.0000972217.13
0x92a...cE6d
0xfe...e9ac
05/09/20254:01:48 PMbuy$0.1416$0.062060.00022320.000097812.28
0xd9d...33D1
0x44...715b
05/09/20254:01:39 PMbuy$2.97$0.062040.0046810.0000977847.87
0xD9E...72b7
0x9b...335c
05/09/20254:01:30 PMbuy$2.84$0.0620.0044780.0000977245.83
0xae7...48Ea
0x6f...c9fc
05/09/20254:00:48 PMbuy$1.55$0.061980.0024490.0000976725.07
0x38a...a96a
0xfd...9c91
05/09/20253:56:42 PMbuy$0.01676$0.061930.000026430.000097660.2707
0xd9d...33D1
0x5e...5510
05/09/20252:38:27 PMsell$40.65$0.061760.064160.0000975658.12
0x228...4099
0x1d...8e17
05/09/20252:30:25 PMsell$2.5$0.062250.0039410.0000979540.24
0x4D0...A69B
0xd7...0107
05/09/20252:29:43 PMsell$1.38$0.062280.0021820.0000979922.26
0x38a...a96a
0x28...66af
05/09/20252:16:01 PMbuy$2.15$0.063190.0033690.0000985834.17
0x38a...a96a
0xa4...2a14