WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.000561
Presyo
0.068626 WBNB
TVL
$158.82
MKT CAP
$329.9K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x4e737F36C45c3283a2645E600cCC433D173594E5
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
141,793.74
Pinagsama WBNB:
$0.1221

MBOX/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng MBOX token sa DEX MDEX ay $0.000561. Ang presyo ng MBOX ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.38. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $329,937.05. Ang kontrata ng liquidity pool ay 0x4e737F36C45c3283a2645E600cCC433D173594E5 na may kabuuang halaga na naka-lock (TVL) na $158.83. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x4e737F36C45c3283a2645E600cCC433D173594E5 ay $158.83.

Ang kabuuang transaksyon ng MBOX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0000008626, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.000561 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20266:38:14 PMsell$0.3743$0.0005610.00057550.068626667.18
0xE66...1398
0xf9...811c
08/20/20261:19:49 PMsell$0.3329$0.00055940.00051790.068703595.13
0xE66...1398
0xab...cce6
08/20/20261:46:53 AMbuy$0.05525$0.000550.000088260.068787100.44
0x436...f989
0xfa...1e2d
08/19/20269:34:45 PMsell$0.6213$0.00055560.00098380.0687981,118.24
0x5b2...c477
0xba...3820
08/19/20265:40:24 PMsell$0.5074$0.00054950.00082440.068927923.45
0xB23...DD39
0x0c...60e4
08/19/20262:53:33 PMsell$0.3274$0.00054840.00053890.069025597.13
0x47B...524c
0x33...e7c9
08/19/202611:14:32 AMsell$0.2168$0.00054790.00035970.06909395.7
0xD84...37bA
0x81...4ec1
08/19/20267:25:44 AMsell$0.413$0.00055190.0006860.069166748.44
0x169...1A5b
0x23...8230
08/18/202611:41:22 AMsell$0.06647$0.00055390.00011060.069224120
0x991...Aa8a
0x73...9d79
08/17/202611:49:26 AMsell$0.2657$0.00056070.00043890.069264473.82
0xE66...1398
0x6d...9d8d
08/17/20268:54:09 AMsell$0.2871$0.00056470.00047440.069331508.46
0xE66...1398
0x5c...7ad0
08/15/20268:23:22 AMsell$0.09769$0.00057270.00015990.069378170.57
0x6c0...3F8E
0x5a...15f4
08/15/20263:10:38 AMsell$0.1366$0.00057280.00022440.069406238.6
0xa3f...E1f5
0xc5...b8dd
08/14/20266:33:51 AMsell$0.416$0.00057660.00068350.069473721.55
0xE22...b5B9
0xbe...e8f4
08/14/20265:02:08 AMsell$0.1157$0.00058270.00018930.069538198.55
0xE22...C4ea
0x58...b7ad
08/13/202610:40:56 PMsell$0.2708$0.00058570.00044320.069585462.39
0xE66...1398
0xab...7765
08/13/202610:39:40 PMsell$0.2988$0.00059010.0004890.069655506.47
0xE22...C4ea
0x93...fccd
08/13/20269:55:23 AMsell$0.4978$0.0005970.00081320.069752833.87
0x317...fe53
0xb9...345e
08/13/20262:00:30 AMsell$0.3248$0.00060210.00053150.069853539.39
0xE66...1398
0x53...c076
08/13/20261:53:21 AMsell$0.2159$0.00060640.00035330.06992356.17
0xBDb...f0d1
0xc6...2e78