WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.02942
Presyo
0.00003539 WBNB
TVL
$1,244.54
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x4e737F36C45c3283a2645E600cCC433D173594E5
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
21,105.3
Pinagsama WBNB:
$0.7485

MBOX/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng MBOX token sa DEX MDEX ay $0.02942. Ang presyo ng MBOX ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.40. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $15,841,638.54. Ang kontrata ng liquidity pool ay 0x4e737F36C45c3283a2645E600cCC433D173594E5 na may kabuuang halaga na naka-lock (TVL) na $1,244.55. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x4e737F36C45c3283a2645E600cCC433D173594E5 ay $1,244.55.

Ang kabuuang transaksyon ng MBOX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $5.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00003539, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.02942 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/202512:04:50 AMsell$0.6509$0.029420.0007830.0000353922.12
0x67E...3CA9
0x2e...c11d
12/25/202511:19:16 PMsell$0.9287$0.029790.0011060.0000354831.17
0x928...aC69
0x50...a72b
12/25/20259:58:02 AMbuy$0.6023$0.030120.00071410.0000357119.99
0xC3f...FD1d
0x51...b88d
12/25/20257:49:08 AMbuy$1.19$0.029970.0014220.0000356139.93
0x6c9...0ab0
0x5a...44f3
12/25/20255:17:03 AMbuy$0.6219$0.02990.00073860.0000355120.79
0x7AF...195b
0xc7...ca0a
12/25/20253:42:41 AMbuy$0.7504$0.029870.000890.0000354325.11
0x7AF...195b
0xeb...b313
12/25/20253:41:04 AMbuy$0.6456$0.029810.00076560.0000353521.65
0xC3f...FD1d
0x0b...7cc3
12/24/20253:44:14 PMsell$0.8574$0.029620.0010170.0000351528.94
0x3D6...0aBe
0xa8...3cee
12/24/20255:46:43 AMsell$1.85$0.029550.0022160.0000353162.77
0xC3f...FD1d
0x19...62f0
12/24/20255:07:18 AMsell$1.31$0.029890.0015570.0000354943.87
0x6c9...0ab0
0x02...cf59
12/24/20252:21:48 AMsell$1.35$0.029960.0016060.0000356445.08
0x6c9...0ab0
0xd8...b194
12/23/20259:43:51 PMsell$2.07$0.030180.0024680.0000358368.88
0x4f1...1abb
0x96...6ada
12/23/20257:43:38 PMbuy$1.81$0.030350.0021580.0000360659.84
0x6c9...0ab0
0x65...9e6a
12/23/20256:39:42 PMsell$2.33$0.030350.0027560.0000358776.82
0x000...257F
0x84...62c3
12/23/20256:35:46 PMsell$1.85$0.030490.0021960.0000361160.81
0xc63...95E3
0x36...5c45
12/23/20256:27:33 PMbuy$3.49$0.030560.0041450.00003623114.38
0xF24...6671
0x43...ea97
12/23/20256:26:54 PMbuy$1.76$0.030310.0020970.0000359458.36
0xe6a...E40B
0x01...1579
12/23/20256:25:29 PMbuy$1.99$0.030120.0023650.0000357266.2
0xcE3...2f84
0x6f...2ee2
12/23/20256:23:03 PMbuy$0.9842$0.029980.0011670.0000355632.82
0x228...9E29
0x79...faa9
12/23/20255:19:03 PMbuy$1.56$0.030090.0018360.0000354151.85
0x228...9E29
0xdb...0b19