WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.02076
Presyo
0.00003383 WBNB
TVL
$898.98
MKT CAP
$11.2M
5m
0%
1h
0%
4h
2.13%
24h
3.63%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x4e737F36C45c3283a2645E600cCC433D173594E5
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
21,664.59
Pinagsama WBNB:
$0.7323

MBOX/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng MBOX token sa DEX MDEX ay $0.02076. Ang presyo ng MBOX ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.45. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $11,175,451.12. Ang kontrata ng liquidity pool ay 0x4e737F36C45c3283a2645E600cCC433D173594E5 na may kabuuang halaga na naka-lock (TVL) na $898.99. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x4e737F36C45c3283a2645E600cCC433D173594E5 ay $898.99.

Ang kabuuang transaksyon ng MBOX/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $5.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00003383, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.02076 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20265:10:18 PMbuy$0.9078$0.020760.0014790.0000338343.71
0x7AF...195b
0x52...6cfc
02/13/20265:07:48 PMbuy$1.08$0.02070.0017620.0000336852.32
0x6c9...0ab0
0xdf...ea95
02/13/20263:19:10 PMbuy$0.8218$0.020330.0013550.0000335440.41
0x62a...4069
0x9e...2177
02/13/20266:29:23 AMbuy$1.36$0.019780.0023010.0000333768.94
0xAF6...dA59
0x7c...d448
02/12/20266:50:07 PMsell$0.5309$0.020070.00087570.0000331126.44
0x7AF...195b
0x5a...afb5
02/12/20266:34:08 PMsell$0.7412$0.020040.0012280.000033236.98
0xC3f...FD1d
0x66...17e0
02/12/20264:26:38 PMsell$0.7469$0.020110.0012370.0000333237.13
0x7AF...195b
0x15...6dd2
02/12/20261:45:25 PMsell$0.3241$0.02060.00052550.000033415.73
0x1Bb...F139
0xb9...dcb0
02/12/202612:03:22 PMbuy$0.4885$0.020740.0007910.0000335923.55
0xC3f...FD1d
0x3f...54ea
02/11/202610:32:17 PMbuy$0.9201$0.020440.0015070.0000334845.01
0xC3f...FD1d
0x88...b02c
02/11/202610:18:31 PMbuy$0.6878$0.020370.0011260.0000333633.76
0x7AF...195b
0xee...c7e4
02/11/202610:15:19 PMbuy$0.7749$0.020310.0012680.0000332538.14
0x7AF...195b
0xc4...5293
02/11/202610:10:12 PMbuy$0.5907$0.020280.00096530.0000331529.11
0xC3f...FD1d
0xc8...5936
02/11/202610:08:58 PMbuy$0.4757$0.020270.0007760.0000330723.46
0x7AF...195b
0xec...01b7
02/11/20267:32:10 PMbuy$0.6508$0.02010.0010670.0000329832.37
0x58f...193c
0x35...aff7
02/11/20262:25:57 PMbuy$0.9395$0.019920.001550.0000328647.16
0x7AF...195b
0xd9...9374
02/11/20267:04:51 AMsell$0.05273$0.019560.00008790.00003262.69
0xC3f...FD1d
0xfc...56b9
02/11/20262:19:13 AMbuy$0.02171$0.020410.000034890.00003281.06
0xC3f...FD1d
0x5b...f179
02/10/20265:27:04 PMbuy$1.19$0.020380.0019220.0000327158.77
0xf70...dbEF
0x7a...5b75
02/10/20263:18:49 PMbuy$0.4598$0.020180.00074250.0000325922.78
0x7AF...195b
0x85...9afa