WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.03668
Presyo
0.00003985 WBNB
TVL
$1,460.2
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-0.44%
24h
-0.81%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
33
Telegram price alerts
Pares:
0x4e737F36C45c3283a2645E600cCC433D173594E5
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
19,875.98
Pinagsama WBNB:
$0.7932

MBOX/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng MBOX token sa DEX MDEX ay $0.03668. Ang presyo ng MBOX ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $32.62. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $19,748,217.94. Ang kontrata ng liquidity pool ay 0x4e737F36C45c3283a2645E600cCC433D173594E5 na may kabuuang halaga na naka-lock (TVL) na $1,460.21. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x4e737F36C45c3283a2645E600cCC433D173594E5 ay $1,460.21.

Ang kabuuang transaksyon ng MBOX/WBNB ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $32.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.00003985, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.03668 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20252:26:58 AMsell$1.2$0.036680.0013070.0000398532.8
0xe09...5268
0xae...e82f
12/04/20251:39:17 AMsell$0.6015$0.036840.00065230.0000399516.32
0x695...F122
0x97...83fc
12/03/202510:16:55 PMsell$1.58$0.036530.0017370.0000400743.34
0x695...F122
0xcc...4443
12/03/20259:54:04 PMsell$0.5568$0.036690.00060990.0000401915.17
0x695...F122
0x92...4b02
12/03/20259:31:09 PMsell$0.1866$0.036430.0002060.000040235.12
0x6b9...C611
0x8c...b0cf
12/03/20259:13:18 PMsell$2.29$0.036560.0025360.0000403762.83
0xc5F...30aE
0xde...ce65
12/03/20259:07:54 PMsell$3.51$0.037030.003860.0000406994.85
0x38d...dfb9
0x38...422b
12/03/20259:07:52 PMsell$2.38$0.037330.0026220.0000410263.91
0x05A...fA7d
0x30...f78f
12/03/20259:07:51 PMsell$1.11$0.037510.0012260.0000412229.75
0xe7e...8fee
0x41...57f6
12/03/20259:07:51 PMsell$1.26$0.037640.0013870.0000413533.54
0xe7e...8fee
0x41...57f6
12/03/20259:06:47 PMbuy$1.72$0.037650.0019090.0000415745.92
0x3bf...2415
0x4f...469c
12/03/20259:06:25 PMbuy$2.75$0.037420.0030420.0000413273.62
0x3bC...9E8A
0xb5...935b
12/03/20259:06:11 PMbuy$1.78$0.037190.0019710.0000410648.01
0x7B1...971c
0xd9...9ede
12/03/20259:05:53 PMbuy$1.19$0.037220.0013150.000040932.15
0xF06...65f3
0x6c...b5fd
12/03/20259:05:48 PMbuy$1.75$0.037070.0019260.0000407347.29
0x6c9...0ab0
0xbd...1cda
12/03/20259:04:54 PMbuy$1.59$0.036720.0017590.0000405443.38
0x695...F122
0x96...5786
12/03/20254:38:43 PMsell$1.46$0.036350.0016210.0000402940.24
0x3D6...0aBe
0x1a...abd7
12/03/20252:46:39 PMsell$0.1873$0.036380.00020790.000040395.14
0x4D0...A69B
0xb8...c5a7
12/03/20252:02:45 PMsell$2.4$0.036240.002690.0000405366.36
0x074...7e76
0x46...247a
12/03/20258:30:36 AMsell$0.7647$0.036560.00085160.0000407120.91
0xa32...BaD1
0x9a...aaeb