WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MBOX-WBNB pair

Presyo USD
$0.1922
Presyo
0.0003038 WBNB
TVL
$31,622.76
MKT CAP
$91.2M
5m
0%
1h
0%
4h
1.81%
24h
9.09%
Ibahagi
TXNS
63
Mga Bumili
36
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x4e737F36C45c3283a2645E600cCC433D173594E5
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MBOX:
82,236.14
Pinagsama WBNB:
$24.98

MBOX/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MBOX token sa DEX MDEX ay $0.1922. Ang presyo ng MBOX ay pataas 9.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,781.95. Ang kontrata ng MBOX token ay 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 na may market cap na $91,237,241.53. Ang kontrata ng liquidity pool ay 0x4e737F36C45c3283a2645E600cCC433D173594E5 na may kabuuang halaga na naka-lock (TVL) na $31,622.76. Ang MBOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MBOX/WBNB na may kontrata na address 0x4e737F36C45c3283a2645E600cCC433D173594E5 ay $31,622.76.

Ang kabuuang transaksyon ng MBOX/WBNB ay 63 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MBOX/WBNB pool ay may trading volume na $1,781.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MBOX sa WBNB ay 0.0003038, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MBOX sa USD ay $0.1922 ngayon.

MBOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20246:01:23 AMbuy$55.19$0.19220.087220.0003038287.04
0xe72...BC45
0x01...ad6e
11/22/20244:14:23 AMsell$0.09867$0.19060.00015560.00030080.5175
0x1b2...114f
0x1b...a42e
11/22/20244:11:23 AMbuy$55.55$0.19140.087570.0003017290.2
0x388...5BF8
0xec...dd06
11/22/20243:28:44 AMbuy$6.2$0.19060.009770.000300332.52
0x50A...448B
0x59...a0f8
11/22/20243:08:55 AMsell$3.39$0.18910.0053590.000298517.95
0xE2D...0a03
0xed...9cb4
11/22/20243:08:52 AMbuy$53.43$0.18970.084330.0002993281.68
0xe72...BC45
0xdf...7b3e
11/22/20243:08:37 AMbuy$2.75$0.1890.0043520.000298314.59
0x594...5875
0x69...b209
11/22/20242:40:36 AMsell$52.3$0.18880.082310.0002972276.89
0xe72...BC45
0xc9...deee
11/22/20241:42:45 AMbuy$53.27$0.18760.085010.0002994283.94
0x595...4241
0x2f...f741
11/22/20241:42:06 AMbuy$7.95$0.18670.01270.00029842.61
0xa3E...87FD
0x35...2949
11/22/20241:15:45 AMbuy$6.36$0.18670.010140.000297734.08
0x9B2...9901
0xad...cfb7
11/22/20241:14:24 AMbuy$8.88$0.18650.014170.000297447.64
0x0E1...5893
0x83...56e3
11/22/20241:12:15 AMbuy$4.74$0.18630.0075720.000297225.47
0x25F...6875
0x01...0635
11/22/20241:11:45 AMbuy$8.62$0.18610.013750.000296946.32
0xC90...3555
0x32...0625
11/22/202412:33:30 AMbuy$20.71$0.18780.032670.0002963110.24
0x63e...C216
0x00...58b1
11/22/202412:33:30 AMsell$78.68$0.18740.12410.0002957419.82
0x6F1...CEb4
0x82...b5c1
11/22/202412:33:15 AMsell$41.31$0.18880.065190.0002979218.76
0x000...6Af0
0xa8...659d
11/22/202412:32:45 AMsell$11.23$0.18910.017750.000298959.37
0xBc2...8123
0x0a...57ef
11/22/202412:31:42 AMsell$17.62$0.18950.027860.000299593.01
0x9b4...5C3a
0xf6...7f79
11/22/202412:27:45 AMsell$37.46$0.18980.059320.0003006197.36
0xB9e...BE36
0xcb...8258