WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-USDT pair

Presyo USD
$0.09018
Presyo
0.09018 USDT
TVL
$212.98
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.37%
24h
-0.07%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xBF686BC516B9F19f03adFD877520C9e00c4dE305
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MATIC:
1,180.7
Pinagsama USDT:
$106.49

MATIC/USDT price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng MATIC token sa DEX MDEX ay $0.09018. Ang presyo ng MATIC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.03. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $1,977,808.60. Ang kontrata ng liquidity pool ay 0xBF686BC516B9F19f03adFD877520C9e00c4dE305 na may kabuuang halaga na naka-lock (TVL) na $212.99. Ang MATIC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/USDT na may kontrata na address 0xBF686BC516B9F19f03adFD877520C9e00c4dE305 ay $212.99.

Ang kabuuang transaksyon ng MATIC/USDT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATIC/USDT pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa USDT ay 0.09018, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09018 ngayon.

MATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/20262:52:38 PMsell$0.3017$0.090180.30170.090183.34
0x6c9...0ab0
0x2c...2043
05/19/20262:33:01 PMsell$0.09284$0.090510.092840.090511.02
0xFDf...A4C5
0x75...4ad5
05/19/20267:56:45 AMbuy$0.1215$0.091030.12150.091031.33
0x150...8864
0x10...3fbc
05/19/20265:48:13 AMbuy$0.07276$0.090870.072760.090870.8008
0xC3f...FD1d
0xa2...37bb
05/19/202612:18:01 AMbuy$0.168$0.090660.1680.090661.85
0x1Bb...F139
0xb0...f5e5
05/18/202611:51:57 PMbuy$0.06051$0.090470.060510.090470.6688
0x7AF...195b
0x09...7587
05/18/20268:05:55 PMbuy$0.2121$0.090240.21210.090242.35
0x3D6...0aBe
0xd2...f975
05/18/20262:47:10 PMsell$0.3422$0.089810.34220.089813.81
0x7AF...195b
0xbc...c588
05/18/20268:09:03 AMsell$0.2402$0.09030.24020.09032.66
0x1Bb...F139
0x24...f69f
05/18/20266:51:22 AMsell$0.0717$0.090560.07170.090560.7916
0x7AF...195b
0xd3...e0c0
05/17/202611:48:16 PMsell$0.1481$0.090750.14810.090751.63
0xC3f...FD1d
0x89...8deb
05/17/202611:42:15 PMsell$0.604$0.091390.6040.091396.6
0xAF6...dA59
0x05...017b
05/17/20269:31:25 PMbuy$0.1755$0.092310.17550.092311.9
0x150...8864
0x11...9211
05/17/202611:18:32 AMbuy$0.06671$0.09210.066710.09210.7243
0xC3f...FD1d
0x8e...65f8
05/17/202610:45:40 AMbuy$0.1007$0.091960.10070.091961.09
0xC3f...FD1d
0x85...4f49
05/17/20267:42:28 AMbuy$0.1703$0.091730.17030.091731.85
0xC3f...FD1d
0x8f...0896
05/17/20266:32:36 AMbuy$0.08478$0.091510.084780.091510.9264
0x7AF...195b
0x80...7941
05/17/20264:50:26 AMbuy$0.2065$0.091260.20650.091262.26
0x7AF...195b
0x62...4f57
05/17/202612:36:42 AMbuy$0.06156$0.091030.061560.091030.6762
0xC3f...FD1d
0xba...0515
05/16/20269:47:55 PMbuy$0.08959$0.09090.089590.09090.9855
0x3D6...0aBe
0xb7...6ce6