WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-BUSD pair

Presyo USD
$0.0000371
Presyo
0.0000371 BUSD
TVL
$963.72
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.71%
24h
1.01%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
34
Telegram price alerts
Pares:
0xeb5b1053a32D282318740357a32De663bDBb5b0B
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama LUNA:
13M
Pinagsama BUSD:
$481.86

LUNA/BUSD price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng LUNA token sa DEX MDEX ay $0.0000371. Ang presyo ng LUNA ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $33.81. Ang kontrata ng LUNA token ay 0x156ab3346823B651294766e23e6Cf87254d68962 na may market cap na $2,200,668.24. Ang kontrata ng liquidity pool ay 0xeb5b1053a32D282318740357a32De663bDBb5b0B na may kabuuang halaga na naka-lock (TVL) na $963.73. Ang LUNA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/BUSD na may kontrata na address 0xeb5b1053a32D282318740357a32De663bDBb5b0B ay $963.73.

Ang kabuuang transaksyon ng LUNA/BUSD ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LUNA/BUSD pool ay may trading volume na $33.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa BUSD ay 0.0000371, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0000371 ngayon.

LUNA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/01/20267:24:54 AMbuy$1.12$0.00003711.120.000037130,239.41
0x150...8864
0x24...2166
04/01/20267:24:41 AMbuy$1.64$0.000036881.640.0000368844,556.18
0x003...06D9
0x59...c790
04/01/20267:09:36 AMbuy$1.25$0.000036661.250.0000366634,270.93
0xC3f...FD1d
0xc4...8ccf
04/01/20266:37:42 AMbuy$1.58$0.000036451.580.0000364543,591.54
0x809...89Bc
0xfc...72be
04/01/20266:31:33 AMbuy$0.8524$0.000036260.85240.0000362623,505.55
0x7AF...195b
0x08...2a24
04/01/20265:48:09 AMbuy$0.7783$0.000036140.77830.0000361421,538.22
0x150...8864
0x2d...e8f2
04/01/20265:47:35 AMbuy$2.01$0.000035922.010.0000359256,207.46
0x076...0E0A
0x51...dd51
04/01/20265:47:30 AMbuy$2.17$0.000035612.170.0000356161,033.25
0x4A6...210e
0x98...d461
04/01/20265:47:28 AMbuy$1.68$0.000035321.680.0000353247,789.86
0xe1B...F434
0xbb...7a8c
04/01/20265:47:26 AMsell$9.94$0.000035729.940.00003572278,350.37
0xF51...1919
0x37...b919
04/01/20264:13:38 AMbuy$0.6522$0.000036650.65220.0000366517,794.85
0x7d1...61AD
0x6b...88ad
04/01/20263:26:53 AMsell$1.23$0.000036481.230.0000364833,798.01
0xC3f...FD1d
0x25...7758
04/01/20262:40:41 AMsell$0.5026$0.000036610.50260.0000366113,729.91
0x58f...193c
0x0c...0285
03/31/202611:38:50 PMsell$0.3103$0.000036670.31030.000036678,462.28
0x7AF...195b
0x1f...8c3c
03/31/20266:46:11 PMbuy$1.07$0.000036831.070.0000368329,063.98
0x326...D7D1
0x1c...3d51
03/31/20266:18:13 PMbuy$0.7289$0.000036690.72890.0000366919,863.04
0x58f...193c
0x32...8174
03/31/20265:30:17 PMbuy$0.7752$0.000036580.77520.0000365821,191.34
0x3D6...0aBe
0xc0...793f
03/31/20265:12:37 PMbuy$1.1$0.000036441.10.0000364430,369.22
0x3D6...0aBe
0x59...e781
03/31/20261:53:54 PMsell$0.05626$0.000036140.056260.000036141,556.59
0x7AF...195b
0x9f...4977
03/31/202612:23:33 PMsell$0.4609$0.000036180.46090.0000361812,739.05
0xC3f...FD1d
0xf4...45ba