WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$15.1
Presyo
0.02201 WBNB
TVL
$2,147.87
MKT CAP
$135.6M
5m
0%
1h
0.11%
4h
0.70%
24h
-1.79%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
13
Telegram price alerts
Pares:
0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
71.25
Pinagsama WBNB:
$1.56

LINK/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng LINK token sa DEX MDEX ay $15.1. Ang presyo ng LINK ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $13.21. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $135,647,775.96. Ang kontrata ng liquidity pool ay 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 na may kabuuang halaga na naka-lock (TVL) na $2,147.87. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 ay $2,147.87.

Ang kabuuang transaksyon ng LINK/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $13.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.02201, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.1 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20253:04:16 AMbuy$0.8006$15.10.0011660.022010.053
0x000...257F
0xda...bc28
07/13/20252:25:51 AMbuy$0.2288$15.080.00033340.021990.01516
0x3D6...0aBe
0x48...4145
07/13/202512:26:18 AMbuy$0.2907$15.060.00042420.021980.0193
0x7d3...AF1B
0x7f...05d2
07/13/202512:03:09 AMbuy$0.771$15.030.0011260.021950.05128
0x961...3118
0x69...8e82
07/12/202511:12:19 PMbuy$0.1723$150.0002520.021940.01148
0xC68...1c38
0x14...ff9d
07/12/20258:11:37 PMbuy$0.6841$15.020.00099830.021920.04553
0xB9e...BE36
0x89...22c2
07/12/20257:45:18 PMbuy$0.4231$15.010.00061730.02190.02818
0x961...3118
0xdb...8626
07/12/20256:55:32 PMbuy$0.207$150.0003020.021880.01379
0xe09...5268
0xe7...3aa4
07/12/20256:40:03 PMbuy$0.3606$150.0005260.021870.02404
0x961...3118
0x0c...8b40
07/12/20253:44:29 PMsell$1.09$14.850.0016110.021750.07406
0x695...F122
0xa5...01dd
07/12/20253:39:56 PMsell$1.02$14.880.0015020.02180.06891
0x3D6...0aBe
0x3e...c97d
07/12/20253:30:32 PMsell$0.9942$14.930.0014540.021840.06658
0xe09...5268
0x28...50e3
07/12/20253:15:15 PMsell$0.2739$14.960.00040020.021870.0183
0xa95...5901
0x66...d5f9
07/12/202512:51:32 PMsell$3.01$15.070.0043870.021930.1999
0x6bF...beA6
0x13...8f52
07/12/202512:30:02 PMbuy$0.3286$15.270.00047590.022120.02151
0x8AD...E63E
0x4c...f5ed
07/12/202510:25:45 AMbuy$0.4295$15.310.00062020.02210.02805
0x7d3...AF1B
0xe6...2823
07/12/20255:29:00 AMsell$0.8999$15.210.00130.021980.05913
0x2A2...0D3e
0xb0...e33c
07/12/20255:11:32 AMsell$0.8455$15.240.0012210.022020.05547
0xC68...1c38
0x2a...c284
07/12/20253:55:28 AMbuy$0.3571$15.380.00051460.022160.02321
0xbB1...C106
0x1c...7ae5
07/12/20252:06:56 AMbuy$0.1387$15.350.00020.022130.009033
0xc58...de5f
0xab...59b1