WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$7.31
Presyo
0.01314 WBNB
TVL
$1,373.01
MKT CAP
$65.9M
5m
0%
1h
0%
4h
-0.24%
24h
0.09%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
93.59
Pinagsama WBNB:
$1.23

LINK/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng LINK token sa DEX MDEX ay $7.31. Ang presyo ng LINK ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.96. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $65,863,781.48. Ang kontrata ng liquidity pool ay 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 na may kabuuang halaga na naka-lock (TVL) na $1,373.02. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 ay $1,373.02.

Ang kabuuang transaksyon ng LINK/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $4.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01314, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.31 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20262:58:51 AMsell$0.5002$7.310.00089860.013140.06835
0xd47...93Ba
0x22...26be
06/30/20262:21:54 AMsell$0.3002$7.30.0005410.013160.0411
0x6E6...5a11
0xe2...224a
06/30/20261:28:59 AMsell$0.2154$7.330.00038680.013170.02937
0x8f5...10CA
0x68...d771
06/30/20261:09:02 AMsell$0.4151$7.320.00074670.013180.05664
0xC3f...FD1d
0x6f...21d3
06/30/20261:04:09 AMsell$0.402$7.330.00072340.013190.05481
0xC3f...FD1d
0xea...4974
06/29/20265:32:39 PMbuy$0.01222$7.450.000021780.013280.001639
0xd9b...6aA0
0xce...bab2
06/29/20265:17:24 PMbuy$1.14$7.430.0020450.013260.1542
0x745...8138
0x6e...33b3
06/29/202611:40:41 AMsell$0.07859$7.250.00014260.013160.01083
0xB5C...1520
0x7c...9681
06/29/202611:40:41 AMbuy$0.4172$7.290.00075730.013230.05721
0xd26...6406
0x0a...1ffe
06/29/20264:58:19 AMbuy$0.2205$7.290.00040.013220.03024
0xf70...dbEF
0x3d...4bfa
06/29/20264:43:16 AMbuy$0.4503$7.280.00081650.013210.0618
0x8f5...10CA
0x7f...b5b8
06/29/20263:39:24 AMbuy$0.8022$7.310.0014460.013180.1097
0xE66...1398
0x63...4470
06/29/202612:38:46 AMbuy$0.4192$7.20.00076550.013160.05815
0xA85...941D
0xf2...adab
06/28/20267:54:01 PMbuy$0.4004$7.20.00073040.013140.05555
0xf70...dbEF
0x15...e1ab
06/28/20263:42:37 PMbuy$0.1099$7.280.00019810.013130.01508
0x341...5479
0x85...3e04
06/28/20269:03:24 AMbuy$0.6001$7.310.0010770.013120.0821
0xbD4...D50d
0xeb...9b00
06/28/20269:01:41 AMbuy$0.09388$7.30.00016850.013110.01285
0x94a...3886
0x7e...4159
06/28/20267:13:47 AMsell$1.12$7.260.0020150.013050.1544
0x946...C748
0x26...12a4
06/27/20269:14:08 PMsell$0.5138$7.350.00091380.013080.06984
0x94a...3886
0xb1...83f1
06/27/20268:46:24 PMsell$0.03387$7.320.000060550.013090.004625
0x8f5...10CA
0x4c...b2d6