WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$16.81
Presyo
0.01551 WBNB
TVL
$2,876.66
MKT CAP
$151.4M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
23
Telegram price alerts
Pares:
0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
85.55
Pinagsama WBNB:
$1.32

LINK/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng LINK token sa DEX MDEX ay $16.81. Ang presyo ng LINK ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $23.04. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $151,354,945.85. Ang kontrata ng liquidity pool ay 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 na may kabuuang halaga na naka-lock (TVL) na $2,876.66. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 ay $2,876.66.

Ang kabuuang transaksyon ng LINK/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $23.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01551, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.81 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20258:33:43 AMbuy$3.36$16.810.0030990.015510.1998
0xFa1...Ed7C
0xb5...4cf6
10/19/202512:48:38 AMbuy$3.32$16.640.0030810.015440.1995
0x168...e974
0x36...e7ea
10/18/20254:27:19 PMbuy$2.39$16.660.0022080.015370.1436
0x6BB...ceDb
0xb5...a757
10/18/202511:51:15 AMbuy$5.03$16.790.0045830.015290.2995
0x8EE...d801
0x41...33db
10/18/20259:41:52 AMbuy$2.05$16.840.0018590.015220.1221
0x95D...0577
0x00...2b3e
10/18/20259:41:31 AMbuy$4.36$16.770.0039480.015150.2604
0x46a...C016
0x05...ff37
10/18/20259:26:19 AMbuy$2.5$16.780.0022490.015080.1491
0x5c5...B011
0x35...d599
10/18/20257:46:39 AMsell$3.8$16.890.0033790.0150.2251
0xFcF...DDDD
0x03...32a7
10/18/20257:36:49 AMsell$1.48$16.80.0013340.015060.08857
0xbD2...f59F
0x32...34e5
10/18/20257:03:56 AMsell$3.18$16.810.0028660.015110.1896
0x9DC...E42D
0x0e...813a
10/18/20256:50:55 AMsell$4.26$16.770.0038630.015180.2543
0xEa3...88c6
0x6b...ee0c
10/18/20256:27:43 AMsell$4.08$16.790.0037180.015270.2433
0x39B...5f68
0x49...b265
10/18/20256:22:08 AMsell$1.17$16.770.0010690.015330.06975
0x087...5aB5
0x8a...cd32
10/18/20256:15:19 AMsell$1.19$16.770.0010930.015350.07117
0x1Bb...F139
0xfe...8964
10/17/202511:20:43 PMbuy$2.72$16.630.002530.015430.1639
0xE4C...7185
0xc9...4e31
10/17/20255:33:43 PMbuy$0.1903$16.420.00017840.01540.01158
0x961...3118
0xdf...8071
10/17/20255:28:09 PMsell$5.37$16.470.0050180.015360.3265
0x0c8...6f26
0x9f...f6b0
10/17/20253:54:07 PMsell$0.6715$16.510.00062740.015430.04065
0x2B4...2B58
0xcd...2292
10/17/20253:50:59 PMsell$0.4718$16.410.00044380.015440.02873
0x52c...50d6
0xc3...1311
10/17/20251:36:31 PMsell$2.9$16.670.00270.015480.1744
0x1D0...F8E7
0xb0...deac