- WhatToFarm
- BNB Chain
- MDEX
- WBNB-LINK LPs
Impormasyon tungkol sa WBNB-LINK pair
- Pinagsama WBNB:
- 1.69
- Pinagsama LINK:
- $66.56
WBNB/LINK price stats sa BNB Chain
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX MDEX ay $930.02. Ang presyo ng WBNB ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $40.58. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,234,266,747.66. Ang kontrata ng liquidity pool ay 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 na may kabuuang halaga na naka-lock (TVL) na $3,148.81. Ang WBNB/LINK trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/LINK ngayon?
Ang kasalukuyang liquidity ng WBNB/LINK na may kontrata na address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 ay $3,148.81.
Ilang transaksyon ang mayroon sa WBNB/LINK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/LINK ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WBNB/LINK pool sa nakaraang 24 na oras?
Ang WBNB/LINK pool ay may trading volume na $40.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa LINK?
Ang exchange rate ng 1 WBNB sa LINK ay 39.28, na naitala noong 12:25 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $930.02 ngayon.
WBNB-LINK price chart
| Petsa | Oras | Presyo $ | Presyo LINK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:46:09 AM | buy | $3.29 | $23.67 | 0.003544 | 0.02545 | 0.1392 | 0x72...075d | |
| 09/16/2025 | 6:22:44 AM | sell | $1.77 | $23.51 | 0.001907 | 0.02527 | 0.07545 | 0x0d...7c57 | |
| 09/16/2025 | 4:26:56 AM | sell | $4.26 | $23.34 | 0.004638 | 0.02537 | 0.1828 | 0x46...cab9 | |
| 09/16/2025 | 3:55:17 AM | sell | $1.46 | $23.45 | 0.001591 | 0.02546 | 0.06247 | 0x91...9d0f | |
| 09/16/2025 | 3:54:15 AM | sell | $1.32 | $23.5 | 0.001436 | 0.02551 | 0.05631 | 0x11...7617 | |
| 09/16/2025 | 3:39:51 AM | sell | $2.01 | $23.55 | 0.002187 | 0.02556 | 0.08555 | 0x59...499f | |
| 09/15/2025 | 10:05:04 PM | buy | $1.25 | $23.68 | 0.001364 | 0.02573 | 0.053 | 0xf7...ca4a | |
| 09/15/2025 | 9:58:26 PM | buy | $1.3 | $23.64 | 0.001413 | 0.02569 | 0.055 | 0x08...fe7f | |
| 09/15/2025 | 9:46:41 PM | buy | $2.07 | $23.58 | 0.002252 | 0.02563 | 0.08786 | 0x15...7a8f | |
| 09/15/2025 | 9:18:12 PM | buy | $3.01 | $23.5 | 0.003276 | 0.02555 | 0.1282 | 0x8e...ffdd | |
| 09/15/2025 | 8:55:37 PM | buy | $1.46 | $23.43 | 0.001592 | 0.02548 | 0.06249 | 0x96...9390 | |
| 09/15/2025 | 8:39:11 PM | buy | $2.32 | $23.37 | 0.002529 | 0.02541 | 0.09949 | 0x10...498f | |
| 09/15/2025 | 8:02:37 PM | buy | $1.8 | $23.32 | 0.001966 | 0.02535 | 0.07755 | 0xae...b20b | |
| 09/15/2025 | 5:32:49 PM | sell | $2.34 | $23.12 | 0.002554 | 0.0252 | 0.1013 | 0x74...c9fb | |
| 09/15/2025 | 5:32:48 PM | sell | $1.29 | $23.18 | 0.001415 | 0.02526 | 0.056 | 0x87...8904 | |
| 09/15/2025 | 2:19:08 PM | sell | $3.62 | $23.26 | 0.00395 | 0.02534 | 0.1558 | 0x42...a22e | |
| 09/15/2025 | 2:18:27 PM | sell | $0.2642 | $23.32 | 0.0002878 | 0.02541 | 0.01132 | 0xc9...ba29 | |
| 09/15/2025 | 12:05:59 PM | sell | $3.05 | $23.43 | 0.003317 | 0.02546 | 0.1302 | 0xad...6af7 | |
| 09/15/2025 | 10:07:48 AM | sell | $2.61 | $23.42 | 0.002852 | 0.02555 | 0.1116 | 0xff...f646 | |
| 09/15/2025 | 8:26:54 AM | sell | $5.3 | $23.65 | 0.005763 | 0.02568 | 0.2243 | 0x31...bbe8 |