WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$8.74
Presyo
0.01394 WBNB
TVL
$1,589.26
MKT CAP
$78.7M
5m
0%
1h
0%
4h
-0.83%
24h
-5.33%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
90.57
Pinagsama WBNB:
$1.26

LINK/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng LINK token sa DEX MDEX ay $8.74. Ang presyo ng LINK ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.91. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $78,722,533.11. Ang kontrata ng liquidity pool ay 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 na may kabuuang halaga na naka-lock (TVL) na $1,589.27. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x9bDa8bdE8F2F3C5a267a610CD2410cDA69d59a98 ay $1,589.27.

Ang kabuuang transaksyon ng LINK/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $13.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01394, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.74 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20262:31:23 AMsell$0.03482$8.740.000055530.013940.003981
0xC3f...FD1d
0x41...44e0
03/06/202610:51:09 PMbuy$2.29$8.820.0036460.013990.2605
0xAF6...dA59
0xfa...929b
03/06/20265:47:10 PMsell$2.23$8.710.0035720.01390.2568
0xC0f...9671
0xcd...ab86
03/06/20264:56:45 PMsell$0.5263$8.770.00083710.013950.05997
0x222...7b4F
0x6e...f1a2
03/06/20264:21:34 PMsell$1.03$8.770.0016430.013980.1175
0x85D...bab8
0x9a...32d7
03/06/20264:07:45 PMsell$1.46$8.810.0023330.014020.1663
0x7AF...195b
0x5e...6a86
03/06/20263:03:16 PMsell$2.37$8.830.0037830.014090.2683
0x387...0bB1
0x0a...654d
03/06/20262:11:36 PMsell$2.29$8.940.0036410.014170.2567
0xAF6...dA59
0x50...2375
03/06/20261:40:19 PMsell$0.5833$9.090.00091240.014220.06412
0x58f...193c
0x2c...cada
03/06/20268:13:52 AMbuy$1.06$9.230.0016450.01430.115
0xC3f...FD1d
0xed...b1f8
03/05/202611:04:34 PMbuy$1.08$9.250.0016650.014270.1167
0x85D...bab8
0x04...c41a
03/05/20269:13:10 PMbuy$0.5991$9.270.00092030.014240.06462
0x7AF...195b
0x13...f998
03/05/20269:05:26 PMbuy$0.6153$9.260.00094440.014220.06641
0xC3f...FD1d
0x58...3515
03/05/20268:51:01 PMbuy$0.5975$9.230.0009190.01420.06472
0xC3f...FD1d
0x71...d272
03/05/20267:33:20 PMbuy$0.7086$9.220.0010890.014170.07681
0x58f...193c
0xa9...1ba4
03/05/20267:03:48 PMsell$0.6017$9.170.00092420.014090.06558
0x150...8864
0x89...f195
03/05/20264:40:15 PMsell$0.7337$9.210.0011230.014110.07962
0x113...94CB
0x1d...cf30
03/05/20264:09:41 PMsell$1.9$9.170.0029450.014150.208
0xAF6...dA59
0x22...50b2
03/05/20263:38:53 PMsell$1.41$9.250.002180.014210.1533
0x2b9...6076
0x94...3369
03/05/20261:21:47 PMbuy$1.02$9.40.0015530.01430.1085
0x7AF...195b
0x12...19a0