WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.142
Presyo
0.0002429 WBNB
TVL
$57,069.88
MKT CAP
$14.2M
5m
0%
1h
-2.86%
4h
-3.20%
24h
-4.70%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
207
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
201,397.13
Pinagsama WBNB:
$48.79

KINE/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.142. Ang presyo ng KINE ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $206.62. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $14,207,010.78. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $57,069.88. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $57,069.88.

Ang kabuuang transaksyon ng KINE/WBNB ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $206.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0002429, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.142 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20262:01:19 AMbuy$8.26$0.1420.014130.000242958.17
0x70e...20dD
0x6f...5668
02/23/20261:55:40 AMbuy$0.2241$0.14240.00038220.00024281.57
0x113...94CB
0xfa...5819
02/23/20261:47:16 AMbuy$8.28$0.14230.014120.000242758.19
0x080...9f33
0x37...18af
02/23/20261:45:35 AMbuy$9.46$0.14260.016090.000242666.33
0xe21...Ea74
0x45...82e0
02/23/20261:27:29 AMbuy$11.33$0.14320.019190.000242479.18
0x5d2...758d
0x07...a746
02/23/20261:19:28 AMbuy$7.39$0.14330.012490.000242251.56
0x5d2...758d
0xfd...9e57
02/23/20261:09:22 AMbuy$13.18$0.14340.022250.000242191.91
0x0c0...E1FB
0xbc...1770
02/23/20261:08:14 AMbuy$15.74$0.14420.02640.0002418109.16
0x407...d437
0x83...20a9
02/23/20261:07:32 AMbuy$12.37$0.14540.020550.000241685.07
0x5d2...758d
0xe8...207c
02/23/20261:02:58 AMbuy$13.83$0.14510.0230.000241495.28
0x8D3...374d
0x0a...6775
02/23/20261:01:39 AMbuy$11.37$0.14620.018750.000241277.77
0x5d2...758d
0x1f...26de
02/23/20261:01:01 AMbuy$6.73$0.14590.011110.00024146.12
0xbb5...5489
0xbb...813b
02/23/202612:58:47 AMbuy$8.53$0.14610.014070.000240958.41
0x647...076e
0xe1...365f
02/23/202612:58:07 AMbuy$6.76$0.14660.011110.000240846.14
0xbb5...5489
0x80...c4bc
02/23/202612:46:47 AMbuy$3.19$0.14670.0052420.000240721.77
0x113...94CB
0xaf...b7d7
02/22/20265:36:03 PMbuy$7.61$0.14680.012480.000240651.87
0x70e...20dD
0xad...6bda
02/22/20265:09:50 PMbuy$6.61$0.14710.010810.000240544.96
0x150...8864
0xac...3987
02/22/20264:26:38 PMbuy$7.09$0.14730.011560.000240448.12
0xbb5...5489
0xe3...96ce
02/22/20264:11:38 PMbuy$2.9$0.14760.0047320.000240319.68
0x3D6...0aBe
0xa6...8a7d
02/22/20263:17:31 PMbuy$11.19$0.14770.01820.000240275.78
0x0C5...677C
0x0e...a828