WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.1468
Presyo
0.000244 WBNB
TVL
$58,704.19
MKT CAP
$14.6M
5m
0%
1h
0%
4h
-0.21%
24h
0.79%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
71
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
200,449.96
Pinagsama WBNB:
$48.76

KINE/WBNB price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.1468. Ang presyo ng KINE ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $70.72. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $14,643,104.13. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $58,704.20. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $58,704.20.

Ang kabuuang transaksyon ng KINE/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $70.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.000244, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.1468 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/202511:25:24 PMbuy$3.03$0.14680.0050370.00024420.64
0x32E...f648
0x56...998f
04/25/20259:52:39 PMbuy$7.33$0.14670.012190.000243950
0xC3a...8e1f
0xd0...99d3
04/25/20259:31:51 PMbuy$2.91$0.14690.0048390.000243819.84
0xb9a...4425
0x9a...7703
04/25/20259:21:39 PMbuy$0.1168$0.14710.00019350.00024380.7939
0x2aC...0729
0x3b...3e30
04/25/20259:21:36 PMbuy$2.19$0.14710.0036370.000243714.92
0x32E...f648
0x2b...ae49
04/25/20259:16:51 PMbuy$1.67$0.14710.0027730.000243711.37
0xba1...b306
0x3e...ea79
04/25/20251:33:11 PMbuy$4.92$0.14710.0081510.000243633.45
0xbB1...C106
0x87...7cba
04/25/20257:10:36 AMsell$5.93$0.14730.0097620.000242240.29
0x783...33c0
0xbb...d498
04/25/20256:56:24 AMsell$4.45$0.14720.0073240.000242330.22
0xC3a...8e1f
0xbf...a53c
04/25/20256:31:15 AMsell$5.8$0.1470.0095770.000242439.5
0x168...e974
0x9c...206a
04/25/20256:14:24 AMsell$5.95$0.14690.0098270.000242540.52
0x000...2319
0xa7...ac87
04/25/20255:17:02 AMsell$4.5$0.14650.0074620.000242530.76
0x783...33c0
0xdc...f681
04/25/20254:39:11 AMsell$6.71$0.14640.011130.000242645.88
0xd2D...dA3F
0x5e...cb54
04/25/20251:14:52 AMsell$5.62$0.14630.0093360.000242738.45
0xba1...b306
0xdd...b1db
04/24/202511:37:18 PMsell$6.46$0.14590.010750.000242844.29
0xF10...6bFB
0x21...1d89
04/24/202511:29:35 PMsell$3.05$0.14570.005090.000242920.95
0x168...e974
0x51...71dc
04/24/20258:51:40 AMbuy$12.71$0.14530.021360.000244387.43
0x32E...f648
0xe2...fd4d
04/24/20258:44:28 AMbuy$8.38$0.1460.014020.000244157.41
0x5B6...cDE7
0x57...a0a3
04/24/20258:34:13 AMbuy$17.23$0.14630.028730.0002439117.77
0x97c...3b26
0x23...0998
04/23/20258:09:41 PMbuy$1.9$0.14690.0031610.000243812.96
0xb9a...4425
0x62...028b