WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.1902
Presyo
0.0002241 WBNB
TVL
$79,719.2
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
111
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
208,971.45
Pinagsama WBNB:
$46.96

KINE/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.1902. Ang presyo ng KINE ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $111.10. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $19,021,524.00. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $79,719.21. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $79,719.21.

Ang kabuuang transaksyon ng KINE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $111.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0002241, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.1902 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/20254:47:13 PMsell$9.53$0.19020.011230.000224150.11
0x5d2...758d
0x20...86f5
12/23/20252:57:34 PMbuy$12.01$0.18920.014310.000225463.49
0x080...9f33
0x42...ccc0
12/23/20252:55:24 PMbuy$14.78$0.18980.017540.000225377.87
0x30c...424a
0x65...715a
12/23/20252:54:22 PMbuy$8.15$0.19010.0096570.000225142.88
0xbb5...5489
0xfe...db99
12/23/20252:39:12 PMbuy$8.26$0.19030.0097690.00022543.4
0xF3f...0fF5
0x6b...a35d
12/23/20256:19:11 AMbuy$8.67$0.19080.010220.000224945.46
0x70e...20dD
0xaf...e078
12/23/20256:17:20 AMbuy$7.2$0.19110.0084810.000224937.71
0x58f...193c
0xc8...f310
12/23/20255:34:43 AMbuy$9.55$0.19150.011210.000224849.88
0x5d2...758d
0xc7...0e57
12/22/20258:17:35 PMbuy$8.66$0.19180.010150.000224745.17
0x9d1...5d73
0x08...8f2a
12/22/20258:16:17 PMbuy$9.72$0.19230.011350.000224650.55
0xC84...A677
0x8f...428e
12/22/20257:55:23 PMbuy$5.85$0.19260.0068190.000224530.37
0x8AD...E63E
0x32...e314
12/22/20257:35:39 PMbuy$8.66$0.19290.010080.000224444.92
0xA8b...ffC1
0xbc...354c
12/22/202512:33:17 PMsell$9.52$0.19390.010950.00022349.11
0xA8b...ffC1
0xb0...936f
12/22/20258:31:23 AMsell$8.78$0.19360.010120.000223145.37
0x8de...b056
0xe8...9eb1
12/22/20258:21:10 AMsell$9.7$0.19310.011220.000223250.26
0x5d2...758d
0x76...a9d0
12/22/20258:18:11 AMsell$9.26$0.19290.010720.000223448
0xF10...6bFB
0x8d...d822
12/22/20252:05:50 AMbuy$13.01$0.19190.015230.000224767.79
0x015...E059
0x3f...6959
12/22/20252:02:25 AMbuy$10.24$0.19240.011950.000224553.23
0x5d2...758d
0x4f...617e
12/22/202512:16:56 AMsell$9.73$0.19350.011230.000223250.33
0x647...076e
0x1f...fbe9
12/22/202512:14:28 AMsell$10.39$0.19290.012030.000223353.85
0x153...F557
0x48...2b62