WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.1534
Presyo
0.00024 WBNB
TVL
$61,807.79
MKT CAP
$15.3M
5m
0%
1h
-0.42%
4h
-1.23%
24h
-0.67%
Ibahagi
TXNS
31
Mga Bumili
8
Mga Nagbenta
23
Dami
196
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
201,944.07
Pinagsama WBNB:
$48.35

KINE/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.1534. Ang presyo ng KINE ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $195.86. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $15,303,196.50. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $61,807.80. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $61,807.80.

Ang kabuuang transaksyon ng KINE/WBNB ay 31 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 23 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $195.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.00024, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.1534 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20253:47:51 PMbuy$11.92$0.15340.018660.0002477.75
0xba1...b306
0xbb...7ab0
02/23/20253:33:36 PMbuy$9.76$0.15370.015230.000239863.51
0xc5F...30aE
0x9f...e3e4
02/23/20252:48:57 PMbuy$5.65$0.1540.0088020.000239736.7
0x32E...f648
0x67...d53f
02/23/20252:36:45 PMbuy$4.83$0.15420.0075170.000239631.36
0xb9a...4425
0x8a...1e9e
02/23/20251:46:15 PMbuy$2.49$0.15440.0038740.000239616.16
0x32E...f648
0xbc...e84e
02/23/202512:57:33 PMbuy$0.3224$0.15450.00050.00023962.08
0xb5e...11c1
0xe0...0370
02/23/202512:40:42 PMbuy$5.49$0.15450.0085230.000239535.57
0xb9a...4425
0xf8...65b4
02/23/202512:14:00 PMbuy$8.61$0.15490.013310.000239455.59
0x02d...48B1
0x27...29fe
02/23/202512:03:45 PMbuy$4.62$0.15520.0071270.000239329.77
0xD37...7C49
0x13...8183
02/23/202511:53:06 AMbuy$3.52$0.15530.0054220.000239322.66
0xb9a...4425
0x65...8eaa
02/23/202510:09:24 AMbuy$4.39$0.15540.0067540.000239228.23
0x32E...f648
0x31...f3a3
02/23/202510:09:24 AMbuy$0.8606$0.15550.0013240.00023925.53
0xb9a...4425
0xc2...2c08
02/23/202510:01:48 AMbuy$3.11$0.15540.0047890.000239120.02
0xc5F...30aE
0x9a...84a6
02/23/20259:52:09 AMsell$0.4507$0.15450.00069350.00023772.91
0xbB1...C106
0x4c...305c
02/23/20259:35:21 AMbuy$3.77$0.15570.0057960.000239124.23
0xc5F...30aE
0xd8...4186
02/23/20259:09:03 AMbuy$6.4$0.15590.0098230.00023941.09
0x2aC...0729
0x35...588a
02/23/20258:46:09 AMbuy$4.31$0.15610.0066090.000238927.65
0xb9a...4425
0x9a...fe5a
02/23/20254:03:48 AMbuy$4.2$0.15630.0064180.000238926.86
0x5d7...5d3B
0xa3...a4ed
02/23/20253:53:57 AMbuy$2.07$0.15630.0031710.000238813.27
0x32E...f648
0x13...193f
02/23/20251:32:30 AMbuy$4.62$0.15660.0070440.000238829.49
0xD37...7C49
0x6b...d3e2