WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.214
Presyo
0.0002284 WBNB
TVL
$88,892.9
MKT CAP
$21.4M
5m
0%
1h
0%
4h
-0.18%
24h
-0.33%
Ibahagi
TXNS
114
Mga Bumili
64
Mga Nagbenta
50
Dami
1K
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
207,033.13
Pinagsama WBNB:
$47.42

KINE/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.214. Ang presyo ng KINE ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $1,417.89. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $21,407,537.37. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $88,892.91. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $88,892.91.

Ang kabuuang transaksyon ng KINE/WBNB ay 114 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 50 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $1,417.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0002284, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.214 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/202612:23:08 PMsell$7.58$0.2140.0080890.000228435.41
0x3D6...0aBe
0x71...b156
02/02/20269:48:39 AMsell$8.03$0.21410.0085760.000228537.53
0x150...8864
0xc4...bd73
02/02/20269:37:18 AMsell$10.61$0.21420.011330.000228649.56
0xbb5...5489
0x26...3b5d
02/02/20269:33:33 AMsell$10.7$0.21430.011410.000228749.92
0x5d2...758d
0xc7...f71a
02/02/20269:29:39 AMsell$13.49$0.21440.014390.000228862.91
0xbb5...5489
0x4f...2535
02/02/20268:19:55 AMsell$10.47$0.21450.011180.000228948.83
0xe21...Ea74
0xee...61b5
02/02/20268:10:44 AMsell$10.68$0.21460.01140.00022949.79
0x647...076e
0x28...c4c5
02/02/20267:47:09 AMsell$10.63$0.21470.011340.000229149.49
0x1f7...54F5
0xc0...f57a
02/02/20267:19:23 AMsell$10.5$0.21480.011210.000229248.9
0xbb5...5489
0x39...ce42
02/02/20266:47:12 AMsell$10.52$0.21490.011220.000229448.94
0xC84...A677
0xd2...495c
02/02/20266:43:13 AMsell$22.16$0.21510.023650.0002295103.04
0x27e...9E83
0x6e...1bec
02/02/20266:42:56 AMsell$21.97$0.21530.023450.0002298102.05
0x8b3...b0fe
0xe7...140e
02/02/20266:42:38 AMsell$31.81$0.21560.033950.00023147.57
0x080...9f33
0x73...16ec
02/02/20266:37:40 AMbuy$14.53$0.2170.015510.000231566.98
0x5d2...758d
0xc4...db6c
02/02/20266:36:34 AMbuy$10.68$0.21680.01140.000231449.26
0x5d2...758d
0xff...247f
02/02/20266:35:07 AMbuy$12.81$0.21670.013660.000231359.09
0x5d2...758d
0xc7...36a5
02/02/20266:17:05 AMsell$16.37$0.21540.017470.000229976
0x1f7...54F5
0xdd...b5d2
02/02/20266:16:44 AMsell$10.61$0.21560.011320.0002349.23
0x70e...20dD
0xf5...a84d
02/02/20266:03:29 AMbuy$14.49$0.21680.015470.000231466.85
0x5d2...758d
0xd3...c379
02/02/20266:03:13 AMbuy$10.68$0.21670.011390.000231349.27
0x5d2...758d
0x8e...3cf3