WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.154
Presyo
0.0002376 WBNB
TVL
$62,598.4
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0.12%
24h
0.59%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
68
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
202,571.02
Pinagsama WBNB:
$48.27

KINE/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.154. Ang presyo ng KINE ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $68.32. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $15,450,977.82. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $62,598.41. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $62,598.41.

Ang kabuuang transaksyon ng KINE/WBNB ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $68.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0002376, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.154 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20256:57:20 AMsell$5.68$0.1540.0087630.000237636.87
0x150...8864
0x6a...d042
06/07/20256:49:28 AMsell$0.7127$0.1540.00110.00023774.62
0xd9d...33D1
0x4e...4558
06/07/20256:49:25 AMsell$2.28$0.1540.0035310.000237714.85
0xc5F...30aE
0x72...1e11
06/07/20255:48:13 AMsell$3.26$0.15380.0050460.000237721.22
0x5d7...5d3B
0x03...b74c
06/07/202512:18:44 AMbuy$5.17$0.15370.0080420.000239133.62
0x2aC...0729
0x4f...c556
06/06/202511:17:03 PMbuy$3.3$0.15390.0051280.000239121.44
0x150...8864
0xb3...9bf3
06/06/202511:11:14 PMbuy$4.03$0.1540.0062660.00023926.21
0x3D6...0aBe
0x95...c924
06/06/202510:07:51 PMbuy$4.44$0.15410.0068960.00023928.85
0x3D6...0aBe
0xc2...695c
06/06/20251:47:56 PMsell$5.64$0.15420.0086970.000237536.6
0x783...33c0
0x16...d171
06/06/20251:48:23 PMsell$0.06499$0.15420.00010.00023750.4213
0xd9d...33D1
0x63...47da
06/06/20251:08:02 PMsell$5.11$0.15410.0078810.000237633.16
0x7d1...61AD
0x51...daec
06/06/202512:04:09 PMsell$4.48$0.15370.006940.000237829.18
0x150...8864
0x5b...2403
06/06/202511:57:33 AMsell$1.1$0.15360.0017030.00023787.16
0x5d7...5d3B
0xdc...8882
06/06/202511:53:27 AMsell$0.01243$0.15360.000019250.00023780.08094
0xd9d...33D1
0x24...da41
06/06/202511:52:41 AMsell$1.95$0.15360.0030290.000237812.73
0x5d7...5d3B
0x97...10eb
06/06/202511:08:03 AMsell$5.41$0.15340.0083970.000237935.29
0xd2D...dA3F
0xa6...2876
06/06/202511:04:32 AMsell$4.15$0.15350.0064420.00023827.06
0x3D6...0aBe
0xdd...0626
06/06/202510:11:38 AMsell$2.16$0.15360.0033470.00023814.06
0x3D6...0aBe
0x62...741e
06/06/20259:07:10 AMsell$7.63$0.15310.011880.000238149.89
0xb9a...4425
0x04...d63c
06/06/20258:45:31 AMsell$1.66$0.15310.0025910.000238210.87
0x7d1...61AD
0x15...b42c