WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.06142
Presyo
0.0001082 WBNB
TVL
$37,045.49
MKT CAP
$6.1M
5m
0%
1h
-0.33%
4h
-0.40%
24h
-1.29%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
302,368.18
Pinagsama WBNB:
$32.62

KINE/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.06142. Ang presyo ng KINE ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $40.75. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $6,142,744.44. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $37,045.49. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $37,045.49.

Ang kabuuang transaksyon ng KINE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $40.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0001082, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.06142 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20265:46:42 AMbuy$4.76$0.061420.0083910.000108277.54
0x8f5...10CA
0x76...fd4d
07/17/20265:43:28 AMbuy$3.5$0.061540.0061590.000108156.95
0xA85...941D
0xb1...d438
07/17/20265:36:51 AMbuy$2.52$0.061630.0044230.000108140.91
0xd0E...3042
0xcd...9e2a
07/17/20262:10:35 AMbuy$4.17$0.061670.0073170.00010867.69
0x8f5...10CA
0x08...6c18
07/17/202612:13:48 AMbuy$1.4$0.061780.0024560.00010822.73
0xd0E...3042
0x4d...a5c5
07/16/202611:22:01 PMbuy$3.07$0.061770.0053790.00010849.8
0x8f5...10CA
0x51...02a7
07/16/202611:18:00 PMbuy$1.66$0.061880.002910.000107926.94
0xd0E...3042
0x44...d9a8
07/16/202611:05:05 PMbuy$2.56$0.061920.0044770.000107941.46
0xA85...941D
0x82...8e86
07/16/202610:54:40 PMbuy$1.6$0.061980.00280.000107925.94
0xd26...6406
0x7a...e95d
07/16/202610:51:26 PMbuy$0.916$0.062020.0015940.000107914.76
0xA85...941D
0xd6...f4b9
07/16/20268:15:15 AMbuy$7.72$0.062020.013440.0001078124.59
0xa29...89f5
0xcf...0735
07/16/20268:10:50 AMbuy$6.82$0.062220.011810.0001078109.6
0x9Ac...B5A1
0x50...225c
07/16/20265:18:47 AMsell$5.97$0.062660.010210.000107195.29
0xA01...1eCA
0xe6...aa62
07/15/20264:36:39 PMbuy$4.84$0.062260.0083810.000107877.74
0x94a...3886
0x3e...4c06
07/15/20261:22:16 PMsell$3.88$0.062630.0066530.000107162.09
0x8f5...10CA
0x8f...976a
07/15/20261:15:33 PMsell$2.12$0.062540.0036480.000107134.04
0xd26...6406
0x43...2d3a
07/15/202612:59:01 PMsell$2.55$0.062490.004390.000107240.94
0x8f5...10CA
0x2b...fae3
07/15/20268:07:45 AMbuy$2.69$0.062150.0046720.000107843.31
0x8f5...10CA
0x59...a5da
07/15/20267:48:16 AMbuy$2.01$0.062210.0034860.000107832.33
0x8f5...10CA
0x5c...a9fe
07/15/20267:31:08 AMbuy$1.96$0.062260.0034050.000107831.59
0x8f5...10CA
0x07...3349