WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.1442
Presyo
0.0002406 WBNB
TVL
$58,055.91
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
361
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
200,964.95
Pinagsama WBNB:
$48.42

KINE/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.1442. Ang presyo ng KINE ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $361.47. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $14,444,287.51. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $58,055.91. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $58,055.91.

Ang kabuuang transaksyon ng KINE/WBNB ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $361.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0002406, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.1442 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20243:34:45 PMsell$58.27$0.14420.097210.0002406403.91
0x3a7...193A
0x06...1152
09/26/202410:41:22 AMsell$12.02$0.14440.020080.000241283.22
0xdD9...4CD0
0x6b...87d9
09/26/202410:36:25 AMsell$3.53$0.14420.0059090.000241424.47
0x02d...48B1
0x78...9495
09/26/202410:36:25 AMsell$6.52$0.14430.010910.000241545.2
0xdD9...4CD0
0x2a...e41c
09/26/20248:34:01 AMsell$9.75$0.14410.016340.000241667.64
0xdD9...4CD0
0x1d...c35f
09/26/20248:18:34 AMsell$5.12$0.1440.0086060.000241735.59
0x264...1B90
0x34...27fb
09/26/20247:49:55 AMsell$7.92$0.1440.013290.000241854.98
0x2a8...E55A
0x2b...c6e4
09/26/20247:38:40 AMsell$12.36$0.14410.020760.00024285.79
0x2a8...E55A
0x38...af80
09/26/20246:51:25 AMsell$11.94$0.1440.020080.000242282.89
0x02d...86F4
0x8e...8d54
09/26/20246:41:37 AMsell$9.26$0.1440.015590.000242464.31
0x02d...48B1
0xd3...f330
09/26/20246:16:52 AMsell$6.5$0.14380.010950.000242545.18
0x783...33c0
0xa6...450a
09/26/20246:05:13 AMsell$4.57$0.14350.0077380.000242631.89
0xc5F...30aE
0x0b...8e4f
09/26/20245:34:46 AMsell$8.19$0.14330.013870.000242757.15
0xF10...6bFB
0xbd...0d2b
09/26/20245:27:25 AMsell$3.31$0.14310.0056150.000242823.12
0xc5F...30aE
0x39...c67e
09/26/20242:38:19 AMsell$2.88$0.14280.0049060.000242920.2
0x783...33c0
0xbe...bc1a
09/26/20242:26:55 AMsell$2.77$0.14280.0047140.000242919.4
0x2aC...0729
0x0e...1faa
09/26/20241:36:24 AMbuy$24.97$0.1420.042930.0002442175.81
0x278...8482
0x90...f45f
09/26/20241:36:21 AMbuy$10.67$0.14180.018350.000243975.23
0xbB1...C106
0x60...bbf0
09/26/20241:06:49 AMbuy$8.71$0.14220.014930.000243761.27
0xDC8...c6Dd
0x84...9c7e
09/26/202412:52:39 AMbuy$19.16$0.14190.032880.0002435135.02
0xbB1...C106
0x76...eee7