WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.06021
Presyo
0.0001088 WBNB
TVL
$36,202.15
MKT CAP
$6M
5m
0%
1h
0%
4h
0.14%
24h
-0.30%
Ibahagi
TXNS
41
Mga Bumili
16
Mga Nagbenta
25
Dami
216
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
301,501.64
Pinagsama WBNB:
$32.71

KINE/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.06021. Ang presyo ng KINE ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $216.38. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $6,021,071.02. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $36,202.15. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $36,202.15.

Ang kabuuang transaksyon ng KINE/WBNB ay 41 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 25 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $216.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0001088, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.06021 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20267:22:25 PMbuy$1.9$0.060210.003450.000108831.7
0x94a...3886
0x54...cd7b
06/25/20265:39:21 PMsell$4.3$0.060520.0077010.000108171.18
0xd0E...3042
0x9d...aafc
06/25/20265:26:27 PMsell$0.17$0.060410.00030450.00010822.81
0x94a...3886
0xb5...a293
06/25/20265:26:26 PMsell$4.46$0.060450.0079990.000108273.9
0x8f5...10CA
0xda...14d5
06/25/20265:16:46 PMsell$2.63$0.060320.0047310.000108243.69
0xd0E...3042
0xcf...a05f
06/25/20264:10:02 PMsell$5.02$0.060230.009030.000108383.36
0x276...7b03
0x68...d622
06/25/20264:07:23 PMsell$3.14$0.060120.0056740.000108352.35
0x94a...3886
0xb4...089e
06/25/20263:15:43 PMbuy$6.81$0.059770.012420.000109113.93
0x73C...38CB
0xf3...cd78
06/25/20263:12:59 PMbuy$5.79$0.059940.010530.000108996.71
0x94a...3886
0x93...ecd7
06/25/20262:33:17 PMsell$9.99$0.06020.017980.0001083166.05
0x666...dfae
0x55...4a5e
06/25/20262:11:18 PMsell$7.73$0.060070.013960.0001084128.77
0x44E...AfE2
0x6b...7fef
06/25/20262:08:52 PMsell$5.23$0.059940.0094710.000108487.3
0x06A...66C5
0x95...bca4
06/25/20262:05:19 PMsell$8.07$0.059840.014650.0001085134.94
0x70e...20dD
0x7a...d39a
06/25/20262:02:31 PMsell$7.66$0.059650.013950.0001086128.46
0xd7b...C6C3
0x76...8838
06/25/20261:58:20 PMbuy$9.99$0.059140.018460.0001093168.96
0x666...b313
0xab...bd6c
06/25/20261:55:43 PMbuy$11.64$0.059460.021370.0001091195.79
0x69c...873b
0xf3...80e9
06/25/20261:53:36 PMbuy$10.48$0.059790.019110.000109175.34
0xd54...602e
0xff...f00e
06/25/20261:53:27 PMbuy$4.37$0.059940.0079540.00010972.95
0xaAe...226d
0x3d...e209
06/25/20261:51:22 PMbuy$6.67$0.059980.012110.0001088111.25
0x1f7...54F5
0x4b...1c84
06/25/20261:49:02 PMbuy$8.66$0.060140.015680.0001088144.05
0x761...b419
0xdb...267b