WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.06853
Presyo
0.0001049 WBNB
TVL
$41,949.88
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-0.02%
24h
-3.30%
Ibahagi
TXNS
26
Mga Bumili
24
Mga Nagbenta
2
Dami
106
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
306,955.85
Pinagsama WBNB:
$32.11

KINE/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.06853. Ang presyo ng KINE ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $106.19. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $6,853,755.01. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $41,949.89. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $41,949.89.

Ang kabuuang transaksyon ng KINE/WBNB ay 26 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $106.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0001049, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.06853 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/202612:21:06 PMbuy$0.05541$0.068530.000084830.00010490.8085
0x150...8864
0x26...c23d
05/16/202610:03:28 AMbuy$3.76$0.06830.0057820.000104955.11
0x3D6...0aBe
0x8e...447b
05/16/20269:43:14 AMbuy$6.14$0.068390.0094260.000104889.89
0x76e...699E
0x30...6acc
05/16/20269:15:23 AMbuy$7$0.068550.010710.0001047102.2
0x5Ac...02c6
0xa9...e806
05/16/20269:15:17 AMbuy$5$0.068650.0076320.000104772.84
0xaAe...226d
0x3b...1562
05/16/20267:13:42 AMbuy$7.66$0.068880.011650.0001046111.3
0x9E2...Bc9a
0x5d...52f4
05/16/20266:50:26 AMbuy$6.5$0.069060.0098470.000104694.14
0x647...076e
0xa2...090b
05/16/20265:33:54 AMbuy$0.04468$0.069460.000067260.00010450.6432
0xC3f...FD1d
0x0a...06ff
05/16/20264:34:19 AMbuy$0.08282$0.069150.00012520.00010451.19
0x1Bb...F139
0x9b...ba65
05/16/20264:34:16 AMbuy$2.7$0.069140.0040890.000104539.11
0x150...8864
0x92...4a84
05/16/20264:01:57 AMbuy$10.22$0.069260.015430.0001044147.68
0x080...9f33
0x7c...61b1
05/16/20263:50:13 AMbuy$1.91$0.069510.0028750.000104427.53
0xC3f...FD1d
0x15...4254
05/16/20263:22:42 AMbuy$3.54$0.069550.0053150.000104450.91
0x7AF...195b
0x2c...1468
05/16/20263:19:42 AMbuy$2.62$0.069560.0039340.000104337.69
0x7AF...195b
0x7c...b33e
05/16/20262:46:14 AMbuy$3.89$0.06970.0058280.000104355.85
0x3D6...0aBe
0x75...7e4c
05/16/20262:43:05 AMbuy$1.84$0.069820.0027510.000104326.37
0x1Bb...F139
0x5b...1d25
05/16/20262:33:18 AMbuy$2.09$0.069840.003120.000104229.92
0x1Bb...F139
0x17...2e36
05/15/20268:46:53 PMsell$0.06777$0.069780.00010060.00010360.9711
0x49F...dEAd
0xc0...7038
05/15/20262:31:27 PMsell$0.0698$0.069980.00010340.00010360.9975
0x03B...fAbA
0xc8...fc77
05/15/20262:01:31 PMbuy$6.14$0.06990.0091620.000104287.88
0xF3f...0fF5
0xfa...98e1