WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.1767
Presyo
0.0002279 WBNB
TVL
$73,355.81
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0.67%
24h
1.33%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
301
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
206,889.15
Pinagsama WBNB:
$47.28

KINE/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.1767. Ang presyo ng KINE ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $300.96. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $17,728,290.17. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $73,355.82. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $73,355.82.

Ang kabuuang transaksyon ng KINE/WBNB ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $300.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0002279, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.1767 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20258:23:16 PMsell$9.86$0.17670.012710.000227955.780x7a...517a
07/22/20257:16:33 PMsell$9.26$0.17640.011970.00022852.50x38...3a09
07/22/20256:55:41 PMsell$10.63$0.17590.013790.000228160.440x24...62b2
07/22/20254:35:04 PMsell$11.86$0.17560.015420.000228367.550x2d...d37e
07/22/20254:16:36 PMsell$5.5$0.17530.0071750.000228431.410x3d...0cba
07/22/20254:07:44 PMsell$10.39$0.1750.013570.000228559.390x55...208c
07/22/202511:59:06 AMsell$9.4$0.17450.012320.000228653.90xf3...2567
07/22/202511:18:49 AMsell$4.73$0.17410.006220.000228727.190x2a...bd04
07/22/202510:58:06 AMsell$4.54$0.1740.005980.000228826.130x3e...8b62
07/22/20259:52:41 AMsell$2.61$0.1740.0034440.000228815.040x70...f57e
07/22/20259:27:31 AMsell$11.35$0.17360.014970.000228965.40x9f...35df
07/22/20258:29:49 AMbuy$8.15$0.17320.010840.000230347.080xf6...3f87
07/22/20258:18:22 AMbuy$11.3$0.17360.014980.000230265.090x6c...2dc3
07/22/20257:11:05 AMsell$10.88$0.1740.01430.000228862.520x2d...63f8
07/22/20256:31:35 AMsell$10.01$0.17360.01320.000228957.680xbb...486c
07/22/20256:22:10 AMsell$10.18$0.17320.013470.00022958.820xac...95f0
07/22/20256:17:57 AMsell$6.07$0.17290.0080520.000229235.130x7c...abd6
07/22/20254:57:08 AMbuy$11.22$0.17260.014980.0002305650x1b...1425
07/22/20254:53:17 AMbuy$11.19$0.1730.01490.000230464.680x4d...8626
07/22/20254:49:20 AMbuy$10.34$0.17340.013720.000230259.620xe9...b56b