WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.2337
Presyo
0.0002148 WBNB
TVL
$99,841.27
MKT CAP
$23.4M
5m
0%
1h
-0.53%
4h
-1.61%
24h
1.38%
Ibahagi
TXNS
45
Mga Bumili
16
Mga Nagbenta
29
Dami
444
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
213,875.92
Pinagsama WBNB:
$45.83

KINE/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.2337. Ang presyo ng KINE ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $444.44. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $23,373,637.35. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $99,841.27. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $99,841.27.

Ang kabuuang transaksyon ng KINE/WBNB ay 45 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 29 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $444.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0002148, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.2337 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/202512:05:15 PMbuy$10.07$0.23370.0092610.000214843.09
0xB8c...236A
0xae...9fe9
10/23/202512:02:32 PMbuy$9.82$0.23450.0089950.000214841.87
0xC8E...23a1
0xb7...3d97
10/23/202511:33:54 AMbuy$11.3$0.23490.010320.000214748.1
0xC8E...23a1
0x16...fbee
10/23/202510:10:09 AMbuy$11.62$0.23660.010540.000214649.14
0x6f5...1a36
0x05...d0fc
10/23/20259:56:45 AMbuy$10.55$0.23580.0095990.000214544.74
0xC8E...23a1
0x69...2349
10/23/20259:46:54 AMbuy$12.34$0.23640.011190.000214452.21
0xC0c...d9E6
0xe9...d364
10/23/20259:22:09 AMbuy$8.43$0.23690.0076320.000214335.6
0xC8E...23a1
0xff...4db8
10/23/20259:11:33 AMbuy$8.79$0.23740.0079370.000214237.04
0xC8E...23a1
0x82...686a
10/23/20258:12:55 AMsell$18.81$0.23890.016770.00021378.73
0x40D...39A4
0x26...2ba2
10/23/20258:11:02 AMsell$9.6$0.2370.0086310.000213140.49
0x84c...1EBE
0xa5...a311
10/23/20258:09:44 AMsell$9.7$0.23750.0087110.000213240.85
0x440...2e03
0xeb...b50b
10/23/20258:03:32 AMsell$7.54$0.23710.0067860.000213331.81
0xC8E...23a1
0xb7...1767
10/23/20256:48:21 AMsell$7.56$0.23550.0068490.000213332.1
0xC8E...23a1
0xd0...0ffe
10/23/20256:24:03 AMsell$7.58$0.23540.0068710.000213432.19
0xC8E...23a1
0x29...8004
10/23/20256:17:13 AMsell$12.88$0.23620.011650.000213554.56
0xB8c...236A
0xc7...7aa2
10/23/20256:15:40 AMsell$10.63$0.23550.0096450.000213645.15
0xe7e...8fee
0x8e...6531
10/23/20256:15:39 AMsell$7.75$0.23540.0070360.000213632.93
0x6c2...e742
0xbe...f81d
10/23/20256:02:06 AMsell$7.65$0.23480.0069650.000213732.58
0xC8E...23a1
0xc6...8352
10/23/20255:54:57 AMsell$12.64$0.23440.011530.000213853.94
0xd8C...Cc53
0xdd...3641
10/23/20255:51:47 AMsell$14.38$0.23370.013160.000213961.54
0xC8E...23a1
0xdb...a3ac