WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.06287
Presyo
0.0001071 WBNB
TVL
$38,104.38
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-0.28%
24h
-0.36%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
303,861.36
Pinagsama WBNB:
$32.47

KINE/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.06287. Ang presyo ng KINE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.24. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $6,287,844.62. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $38,104.39. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $38,104.39.

Ang kabuuang transaksyon ng KINE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $17.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0001071, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.06287 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/20265:19:31 AMbuy$3.18$0.062870.0054220.000107150.59
0x271...A723
0xd6...27c8
08/07/20264:53:33 AMbuy$4.81$0.062950.0081840.000107176.4
0x8f5...10CA
0xb5...902b
08/07/20264:29:11 AMbuy$5.44$0.063050.0092370.00010786.28
0x19C...500F
0xa4...2279
08/06/20267:27:41 PMbuy$3.8$0.06310.0064520.00010760.29
0x8f5...10CA
0xd5...bdae
08/05/202610:57:44 PMbuy$5.03$0.063350.0085030.000106979.52
0xA01...1eCA
0x6a...43e4
08/05/202610:46:50 PMbuy$3.23$0.063480.0054460.000106850.96
0xd0E...3042
0xfb...0da1
08/05/202610:10:49 PMbuy$3.08$0.063560.0051780.000106848.47
0x497...4794
0x15...036a
08/05/202610:01:00 PMbuy$2.39$0.063630.0040220.000106837.65
0xd0E...3042
0x3a...a819
08/05/20269:06:03 PMbuy$3.67$0.063640.0061650.000106757.74
0xd0E...3042
0xe2...da51
08/05/20263:11:11 PMsell$4.12$0.064050.0068410.000106164.45
0xd0E...3042
0x4a...2a6b
08/05/202610:01:35 AMbuy$6.08$0.063720.010190.000106795.48
0xF3f...0fF5
0x31...d234
08/05/20261:54:13 AMsell$7.88$0.064120.013050.0001061123.01
0x9e7...1214
0xf6...a7f5
08/05/20261:43:11 AMsell$5.56$0.06390.0092530.000106287.11
0x276...7b03
0x36...e9c0
08/05/202612:42:45 AMsell$0.01101$0.063140.000018530.00010620.1744
0x70A...09f8
0xf9...80cf
08/05/202612:42:45 AMbuy$6.05$0.06350.010190.000106895.39
0x70A...09f8
0xf9...80cf
08/05/202612:35:47 AMsell$16.73$0.063870.027830.0001062261.96
0xE2b...8A96
0xb1...a3da
08/05/202612:33:20 AMsell$10.91$0.06350.018290.0001064171.87
0x2da...2C13
0x61...7362
08/04/20262:45:46 PMsell$4.36$0.063280.0073520.000106569.03
0x8f5...10CA
0x20...862b
08/03/20262:28:52 PMsell$5.24$0.062940.0088880.000106683.31
0x861...8288
0xa9...7cea
08/03/20266:46:52 AMbuy$1.37$0.06250.002360.000107321.98
0x0a1...D2D6
0xe8...1743