WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.1525
Presyo
0.0002368 WBNB
TVL
$62,084.43
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-0.39%
24h
-1.61%
Ibahagi
TXNS
30
Mga Bumili
6
Mga Nagbenta
24
Dami
104
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
202,866.73
Pinagsama WBNB:
$48.19

KINE/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.1525. Ang presyo ng KINE ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $104.49. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $15,301,778.19. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $62,084.44. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $62,084.44.

Ang kabuuang transaksyon ng KINE/WBNB ay 30 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 24 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $104.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0002368, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.1525 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20254:38:25 AMsell$3.2$0.15250.0049760.000236821
0xba1...b306
0x6f...4fb3
05/17/20254:23:16 AMsell$3.97$0.15230.0061750.000236926.06
0x168...e974
0x11...844c
05/17/20253:56:55 AMsell$0.8353$0.15220.00130.00023695.48
0xd9d...33D1
0x81...3dec
05/17/20253:56:46 AMsell$3.11$0.15220.0048530.00023720.47
0x168...e974
0xed...2779
05/17/20253:48:15 AMsell$2.54$0.15210.0039710.00023716.75
0xC3a...8e1f
0x93...cfbf
05/17/20253:41:19 AMsell$2.34$0.1520.0036570.00023715.42
0x783...33c0
0x9b...d8fb
05/17/20251:50:40 AMbuy$9.26$0.15190.014530.000238460.96
0x5A2...B361
0x3b...b666
05/17/20251:46:16 AMbuy$2.34$0.15230.0036690.000238315.39
0xD37...7C49
0x8d...1bcb
05/17/20251:46:09 AMbuy$5.93$0.15230.0092760.000238338.92
0x32E...f648
0x4a...0f3a
05/17/20251:22:34 AMbuy$7.16$0.15260.011180.000238246.96
0xba1...b306
0x54...524a
05/17/20251:06:52 AMbuy$6.89$0.15290.010730.000238145.1
0xba1...b306
0xa7...56cb
05/17/202512:40:39 AMbuy$6.62$0.15320.010290.00023843.24
0x150...8864
0x38...5dfe
05/17/202512:39:00 AMbuy$0.1931$0.15310.00030.00023791.26
0xd9d...33D1
0xe0...6f6e
05/17/202512:33:07 AMbuy$0.01163$0.15340.000018040.00023790.07581
0xd9d...33D1
0xe4...d789
05/17/202512:32:19 AMbuy$0.8143$0.15340.0012620.00023795.3
0x2aC...0729
0x7d...fb7e
05/17/202512:31:39 AMbuy$5.46$0.15340.0084810.000237835.65
0x32E...f648
0x92...f319
05/16/202510:56:29 PMbuy$4.98$0.15350.0077170.000237832.44
0x32E...f648
0x00...165b
05/16/202510:44:32 PMbuy$1.9$0.15380.0029470.000237712.39
0x7d3...AF1B
0xc2...ecc0
05/16/202510:44:32 PMbuy$0.3266$0.15380.00050470.00023772.12
0x1Bb...F139
0xdc...f61f
05/16/202510:10:23 PMbuy$1.95$0.15390.0030230.000237712.71
0x168...e974
0xcc...a0e7