WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.07567
Presyo
0.0001014 WBNB
TVL
$47,269.99
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
44
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
311,499.09
Pinagsama WBNB:
$31.69

KINE/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.07567. Ang presyo ng KINE ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $43.93. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $7,567,044.99. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $47,269.99. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $47,269.99.

Ang kabuuang transaksyon ng KINE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $43.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0001014, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.07567 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20263:21:21 PMsell$7.18$0.075670.0096360.000101494.94
0x60a...cDC5
0x54...3c94
10/26/20262:50:25 PMsell$6.06$0.075320.0081760.000101580.51
0x70e...20dD
0x65...700a
10/26/202611:53:35 AMsell$7.31$0.075420.0098550.000101697
0xF3f...0fF5
0xcf...69ef
10/26/20268:11:02 AMbuy$7.42$0.075080.01010.000102298.82
0x42A...8187
0x96...deb9
10/26/20265:26:04 AMsell$5.94$0.075490.0079930.000101578.68
0x1f7...54F5
0x6a...24ca
10/26/20261:46:02 AMbuy$10$0.075110.013610.0001021133.23
0x666...bf53
0x94...9196
10/25/20269:13:39 AMbuy$6.09$0.075630.008230.000102180.59
0x1f7...54F5
0xb8...4668
10/25/20269:08:56 AMbuy$6.08$0.075430.0082270.00010280.61
0x647...076e
0xe1...081d
10/25/20264:58:01 AMsell$5.54$0.075940.0074060.000101473
0x754...C024
0x5d...da85
10/25/20264:06:45 AMsell$7.33$0.075760.0098280.000101596.82
0xC84...A677
0x1d...d5fd
10/25/202612:57:48 AMsell$4.89$0.075440.0065980.000101664.93
0x370...12cF
0x3d...d61f
10/25/202612:38:02 AMsell$5.61$0.07530.0075830.000101674.59
0x647...076e
0x44...f26e
10/24/202611:33:01 PMsell$7.26$0.075060.0098470.000101796.8
0xA01...1eCA
0x34...0557
10/24/202610:09:48 PMsell$6.4$0.074710.0087240.000101785.71
0xf13...1C00
0x8b...3e21
10/24/202610:09:32 PMsell$6.86$0.074760.0093550.000101891.86
0x79F...38A4
0x70...7acd
10/24/20268:01:38 PMsell$7.21$0.074590.0098490.000101996.65
0xF3f...0fF5
0x34...8c2d
10/24/20267:24:49 PMsell$5.98$0.074430.0081960.000101980.38
0x1f7...54F5
0x88...3e5f
10/24/20266:27:40 PMsell$10$0.074160.013760.000102134.88
0x666...85bF
0x0c...0cfc
10/24/20269:37:33 AMbuy$6.49$0.074860.0088710.000102286.76
0xA01...1eCA
0xb2...8afc
10/23/202611:12:30 PMbuy$6.04$0.075060.0082330.000102280.55
0x647...076e
0xfa...7160