WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.07275
Presyo
0.000103 WBNB
TVL
$44,975.68
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0.57%
24h
1.49%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
104
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
309,936.89
Pinagsama WBNB:
$31.84

KINE/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.07275. Ang presyo ng KINE ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $103.77. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $7,275,564.04. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $44,975.69. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $44,975.69.

Ang kabuuang transaksyon ng KINE/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $103.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.000103, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.07275 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/202610:37:26 AMbuy$5.83$0.072750.0082640.00010380.21
0xefA...D59D
0xae...c587
08/27/20269:20:50 AMsell$6.48$0.072720.0091370.000102489.18
0x276...7b03
0x15...7d51
08/27/20268:09:44 AMsell$7.18$0.072820.010110.000102598.67
0xF3f...0fF5
0x27...9e56
08/27/20268:04:04 AMsell$5.53$0.072340.0078450.000102576.48
0xBF2...5950
0x9a...1a0f
08/26/202610:21:11 PMsell$7.03$0.072530.0099530.000102696.98
0xaAe...226d
0xa5...a85a
08/26/202610:05:17 PMsell$5.71$0.072370.0081070.000102678.95
0x8f5...10CA
0xee...e193
08/26/20269:53:22 PMsell$5.14$0.072220.0073120.000102771.17
0x8f5...10CA
0xc3...fa2e
08/26/20265:30:36 PMsell$5.63$0.072080.0080310.000102778.13
0x8f5...10CA
0x18...6009
08/26/20263:04:11 PMbuy$6.21$0.071640.0089730.000103486.77
0x2d7...b58a
0x03...91e2
08/26/20262:55:19 PMbuy$7.76$0.072140.011120.0001033107.67
0x44E...AfE2
0xde...e1f0
08/26/20262:44:39 PMbuy$6.07$0.071980.0087120.000103284.36
0xD5e...B532
0x4d...817e
08/26/20261:11:33 PMbuy$6.31$0.07240.0089970.000103287.16
0xF0c...8120
0xc4...45a5
08/26/202610:57:55 AMsell$8.79$0.072560.012430.0001026121.23
0x1f7...2FB5
0xde...254d
08/26/202610:50:30 AMsell$8.82$0.071910.01260.0001026122.75
0x080...9f33
0x61...515d
08/26/202610:38:06 AMsell$11.2$0.071680.016070.0001027156.36
0x45b...6481
0x65...ca12
08/26/20267:05:20 AMsell$6.39$0.071890.0091550.000102889
0x647...076e
0xa6...135f
08/25/202610:47:36 PMsell$4.74$0.071760.0068030.000102966.1
0x8f5...10CA
0x3f...676e
08/25/20269:08:17 PMbuy$10$0.071290.014530.0001035140.37
0x666...3e6f
0xd6...26d3
08/25/20269:07:29 PMbuy$8.16$0.071550.01180.0001034114.17
0xe21...Ea74
0xe0...7d3a
08/25/20266:17:42 PMsell$4.18$0.071770.0059980.000102758.35
0xd0E...3042
0x4e...eded