WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.07308
Presyo
0.0001023 WBNB
TVL
$45,455.7
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
91
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
310,098.24
Pinagsama WBNB:
$31.83

KINE/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.07308. Ang presyo ng KINE ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $90.55. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $7,308,999.02. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $45,455.70. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $45,455.70.

Ang kabuuang transaksyon ng KINE/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $90.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0001023, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.07308 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/202611:42:33 AMsell$5.41$0.073080.0075770.000102374.02
0xd0E...3042
0x19...ee72
09/16/20268:21:14 AMbuy$5.83$0.072690.0082630.000102980.24
0x080...9f33
0x52...3a7d
09/16/20268:08:05 AMbuy$5.84$0.072810.0082610.000102980.26
0xbb5...5489
0x67...395d
09/15/202610:19:50 PMbuy$5.51$0.072970.0077770.000102875.59
0x8f5...10CA
0xc2...b479
09/15/20269:59:28 PMbuy$4.64$0.073120.0065290.000102863.49
0x8f5...10CA
0x69...29a7
09/15/20269:29:46 PMbuy$2.74$0.073240.0038540.000102737.49
0x8f5...10CA
0x06...6914
09/15/20269:26:11 PMbuy$2.63$0.073310.00370.000102736
0x8f5...10CA
0x66...246a
09/15/20267:04:34 PMsell$7.74$0.073610.010750.0001021105.21
0x080...9f33
0x77...7bf2
09/15/20267:03:07 PMsell$5.47$0.073440.0076160.000102274.49
0xC84...A677
0x13...4e5e
09/15/20266:55:37 PMsell$6.27$0.073320.0087550.000102285.59
0xfF6...18a2
0xb5...b48a
09/15/20266:45:52 PMbuy$8.89$0.073360.012450.0001027121.2
-
0x13...2666
09/15/20266:42:43 PMbuy$5.27$0.073390.0073820.000102771.87
0x647...076e
0x05...8a2a
09/15/20265:35:30 PMsell$7.4$0.073820.010230.0001021100.26
0x5DC...0920
0xd9...21b6
09/15/20265:33:09 PMsell$4.29$0.073680.0059530.000102158.28
0x8f5...10CA
0x8c...8505
09/15/20264:53:04 PMsell$3.14$0.073550.0043650.000102142.71
0xd0E...3042
0x77...fe5c
09/15/20262:51:46 PMbuy$9.41$0.073180.013220.0001027128.64
0x1f7...2FB5
0xf9...8254
09/15/20267:57:50 AMbuy$3.93$0.073440.0055040.000102753.58
0xd0E...3042
0xe5...e1eb
09/15/20267:44:50 AMbuy$4.75$0.073550.0066410.000102664.68
0x8f5...10CA
0x61...7601
09/15/20267:18:15 AMbuy$2.11$0.073640.0029480.000102628.71
0xd0E...3042
0x65...13f8
09/15/20266:55:03 AMbuy$2.32$0.073710.0032350.000102631.52
0xd0E...3042
0x7b...62f2