WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.06289
Presyo
0.0001068 WBNB
TVL
$38,259.61
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
31
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
303,282.47
Pinagsama WBNB:
$32.49

KINE/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.06289. Ang presyo ng KINE ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $31.46. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $6,289,189.87. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $38,259.62. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $38,259.62.

Ang kabuuang transaksyon ng KINE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $31.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0001068, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.06289 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20264:51:05 PMsell$1.59$0.062890.0027030.000106825.3
0x3D6...0aBe
0xc4...73cd
04/03/20267:35:22 AMsell$3.16$0.062520.0054080.000106850.62
0x113...94CB
0x8b...3190
04/03/20265:34:15 AMsell$2.32$0.062780.003950.000106836.96
0x1Bb...F139
0xee...28b1
04/03/20261:31:50 AMsell$4.61$0.062710.0078610.000106973.53
0x1Bb...F139
0xeb...3edf
04/03/202612:25:03 AMsell$2.99$0.062630.0051140.000106947.81
0x113...94CB
0xe0...5b29
04/02/20268:09:16 PMsell$4.65$0.062550.0079540.000106974.34
0x8AD...E63E
0xd1...c7c0
04/02/20267:59:41 PMsell$2.48$0.062440.0042580.00010739.78
0x1Bb...F139
0x6b...d9ef
04/02/20267:53:46 PMsell$1.62$0.062390.0027960.00010726.11
0x3D6...0aBe
0x31...7f52
04/02/20265:17:33 PMsell$4.98$0.062350.0085660.00010779.98
0x3D6...0aBe
0x4c...1f3d
04/02/20265:14:12 PMsell$3.02$0.062220.005210.000107148.63
0x8AD...E63E
0x80...a14b
04/02/20264:40:15 PMsell$5.93$0.062110.010240.000107195.52
0x70e...20dD
0xc6...f43f
04/02/20264:32:25 PMsell$3.66$0.062030.0063370.000107259.09
0x113...94CB
0x0f...e5c6
04/02/20263:50:31 PMbuy$4.52$0.061660.0079190.000107873.4
0x58f...193c
0x96...1380
04/02/20262:37:17 PMsell$6.92$0.061680.012030.0001072112.23
0xA21...8c01
0x86...a896
04/02/20261:35:11 PMbuy$7.71$0.061630.013510.0001078125.23
0x9Ac...B5A1
0xc4...b5b9
04/02/20261:13:47 PMbuy$5.21$0.061770.0091020.000107884.41
0x58f...193c
0x69...be87
04/02/20261:03:09 PMbuy$5.24$0.06190.0091310.000107784.73
0x70e...20dD
0xee...85ae
04/02/202612:52:14 PMbuy$5.24$0.061990.009110.000107784.58
0x1f7...54F5
0x44...c589
04/02/202612:44:05 PMbuy$5.79$0.062150.010030.000107693.21
0x5d2...758d
0x9d...b820
04/02/202611:11:51 AMbuy$6.07$0.062280.010490.000107597.59
0xC84...A677
0x3a...6012