WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.06636
Presyo
0.0001057 WBNB
TVL
$40,458.36
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
305,749.52
Pinagsama WBNB:
$32.23

KINE/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.06636. Ang presyo ng KINE ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $21.49. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $6,636,159.00. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $40,458.36. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $40,458.36.

Ang kabuuang transaksyon ng KINE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $21.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0001057, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.06636 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202612:28:09 AMbuy$0.02654$0.066360.00004230.00010570.4
0x3D6...0aBe
0xf9...e2d8
04/26/202612:28:05 AMbuy$1.59$0.066340.0025370.000105724
0x150...8864
0x28...2460
04/25/20264:38:09 PMbuy$5.36$0.066370.0085420.000105680.82
0x5b2...c477
0x9d...2ac6
04/25/20263:01:30 PMbuy$5.79$0.066760.0091630.000105686.74
0x02c...3831
0x57...c99b
04/25/20262:17:28 PMbuy$5.28$0.066660.0083730.000105579.3
0xF73...4E14
0x47...5b87
04/25/202612:57:18 PMbuy$3.36$0.066780.0053170.000105550.38
0x3D6...0aBe
0xfa...04a2
04/25/20265:59:10 AMsell$0.0666$0.066770.00010460.00010480.9975
0x4B2...1E4f
0x4e...d426
04/24/20261:12:05 PMsell$3.44$0.067130.0053790.000104951.28
0x3D6...0aBe
0x52...1390
04/24/20261:05:15 PMsell$2.04$0.067060.0031950.000104930.44
0x1Bb...F139
0xa6...905b
04/24/20265:29:26 AMbuy$2.16$0.066730.0034190.000105532.39
0x150...8864
0x6d...ccd3
04/24/20264:35:00 AMbuy$2.7$0.066790.004270.000105540.46
0x150...8864
0xb0...62cb
04/24/202612:35:46 AMsell$2.95$0.067130.0046230.000104944.07
0x150...8864
0xaf...5ff0
04/23/202610:18:37 PMsell$2.6$0.067070.0040780.000104938.86
0x3D6...0aBe
0xad...8492
04/23/20268:45:53 PMsell$2.06$0.0670.0032380.000104930.85
0x1Bb...F139
0xbd...55de
04/23/20265:45:37 PMbuy$7.73$0.066720.012230.0001055115.9
0xa29...89f5
0xe3...d7dc
04/23/20264:01:46 PMsell$2.82$0.067140.0044130.000104942.06
0x3D6...0aBe
0xa9...28d0
04/23/20263:26:08 PMsell$3.78$0.067090.0059240.000104956.45
0x58f...193c
0xa3...1c87
04/23/202610:08:59 AMbuy$3.36$0.066680.0053190.000105550.38
0x1Bb...F139
0xd4...6f0a
04/23/20269:49:54 AMbuy$3.28$0.066760.005190.000105549.18
0x58f...193c
0xdc...3741
04/23/20269:44:49 AMbuy$1.38$0.066850.002180.000105520.66
0xC3f...FD1d
0x47...3e49