WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.1596
Presyo
0.0002354 WBNB
TVL
$65,151.29
MKT CAP
$16M
5m
0%
1h
0%
4h
-0.51%
24h
2.30%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
152
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
204,624.86
Pinagsama WBNB:
$48.03

KINE/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.1596. Ang presyo ng KINE ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $152.05. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $15,966,127.04. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $65,151.30. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $65,151.30.

Ang kabuuang transaksyon ng KINE/WBNB ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $152.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0002354, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.1596 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20267:41:17 AMbuy$2.99$0.15960.0044170.000235418.76
0x150...8864
0x2f...6d2e
03/16/20263:40:19 AMsell$7.82$0.16040.011410.00023448.77
0x5d2...758d
0x74...a6bf
03/16/20263:34:08 AMsell$7.94$0.16010.011610.000234149.61
0xe21...Ea74
0x06...11e2
03/16/20263:33:20 AMsell$7.76$0.15990.011370.000234248.54
0x76e...699E
0x1c...3a5d
03/16/20263:31:04 AMsell$14.58$0.15940.021450.000234491.52
0x917...33F5
0x61...758d
03/16/202612:40:51 AMbuy$4.45$0.15830.0066310.000235928.1
0x150...8864
0x89...39a7
03/15/202610:53:07 PMsell$8.12$0.15910.011960.000234551
0x080...9f33
0x31...dd19
03/15/202610:52:41 PMsell$8.27$0.15880.012220.000234652.08
0x70e...20dD
0xca...71d1
03/15/202610:50:30 PMsell$8.09$0.15840.011990.000234751.1
0xA01...1eCA
0x22...00a0
03/15/202610:40:40 PMsell$11.84$0.15810.017590.000234974.87
0x5d2...758d
0x15...871d
03/15/202610:39:12 PMsell$8.24$0.15770.012280.00023552.25
0x276...7b03
0x1c...8b17
03/15/202610:32:25 PMsell$8.24$0.15750.01230.000235152.3
0x647...076e
0xea...b0de
03/15/20269:37:55 PMsell$11.2$0.15730.016760.000235371.24
0x9e7...1214
0x60...bbed
03/15/20269:33:27 PMsell$7.73$0.15670.011610.000235449.33
0xd7b...C6C3
0xcb...bf34
03/15/20268:45:41 PMsell$4.19$0.15650.0063050.000235526.76
0x58f...193c
0xea...6368
03/15/20261:39:41 PMbuy$7.24$0.15570.011020.000236946.52
0x9Ac...B5A1
0xe9...ff31
03/15/20269:00:50 AMsell$7.73$0.15660.011630.000235549.39
0xa29...89f5
0xce...b366
03/15/20268:47:39 AMsell$7.79$0.15630.011750.000235649.87
0xF3f...0fF5
0x46...9f2c
03/15/20268:16:38 AMsell$7.73$0.1560.011680.000235749.57
0xd7b...C6C3
0x05...311e
03/15/20263:00:32 AMsell$7.88$0.15570.011930.000235850.61
0x080...9f33
0x92...57f1