WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.2333
Presyo
0.000214 WBNB
TVL
$99,821.54
MKT CAP
$23.3M
5m
0%
1h
0%
4h
1.68%
24h
5.07%
Ibahagi
TXNS
30
Mga Bumili
3
Mga Nagbenta
27
Dami
349
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
213,615.67
Pinagsama WBNB:
$45.84

KINE/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.2333. Ang presyo ng KINE ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $349.31. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $23,333,475.97. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $99,821.54. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $99,821.54.

Ang kabuuang transaksyon ng KINE/WBNB ay 30 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 27 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $349.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.000214, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.2333 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/202511:03:02 PMsell$16.31$0.23330.014960.00021469.92
0x9Ac...B5A1
0xf0...70b4
10/02/202510:57:25 PMsell$16.81$0.23260.015470.000214172.25
0x65c...8985
0x55...3806
10/02/202510:49:23 PMsell$11.94$0.23080.011080.000214251.73
0xC8E...23a1
0xd7...2056
10/02/20259:09:28 PMsell$11.95$0.23170.011050.000214351.57
0x40D...39A4
0x33...dcef
10/02/20258:37:04 PMsell$12.7$0.23110.011780.000214554.95
0xC8E...23a1
0x69...4bc4
10/02/20258:31:11 PMsell$13.05$0.23060.012140.000214656.59
0xC8E...23a1
0x7a...5d84
10/02/20257:49:27 PMsell$16.2$0.22980.015130.000214770.48
0xC8E...23a1
0x21...61b9
10/02/20257:13:08 PMsell$15.12$0.22940.014150.000214865.89
0x647...076e
0xe7...b76a
10/02/20256:40:19 PMsell$10.75$0.22880.01010.000214947
0xC8E...23a1
0x8e...04c7
10/02/20256:14:18 PMsell$15.99$0.22830.015070.000215170.06
0xe00...f5FA
0x5b...1707
10/02/20254:12:13 PMsell$12.57$0.22760.011890.000215255.24
0xC8E...23a1
0xb6...9728
10/02/20254:04:07 PMsell$10.43$0.22710.0098950.000215345.95
0xC8E...23a1
0x90...cb2c
10/02/20253:56:27 PMsell$11.16$0.22560.010650.000215449.46
0xC8E...23a1
0xca...40a0
10/02/20253:04:55 PMbuy$10.12$0.22530.0097350.000216744.91
0xC8E...23a1
0x4e...75e4
10/02/20252:56:21 PMbuy$10.9$0.22570.010460.000216648.29
0xC8E...23a1
0x7a...40a8
10/02/20252:43:35 PMbuy$15.1$0.22610.014460.000216566.8
0x70e...20dD
0x31...9ba6
10/02/202512:41:41 PMsell$19.69$0.22770.018610.000215286.46
0x8b3...b0fe
0xa6...6b4d
10/02/202512:38:47 PMsell$9.85$0.22720.0093410.000215343.37
0xBf6...626c
0xbf...f017
10/02/202512:38:09 PMsell$9.2$0.22650.008750.000215440.61
0x3D6...0aBe
0x83...ff16
10/02/202512:14:59 PMsell$12.71$0.22620.012110.000215556.2
0xC8E...23a1
0x81...a126