WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.1463
Presyo
0.0002425 WBNB
TVL
$58,832.91
MKT CAP
$14.7M
5m
0%
1h
0%
4h
-0.26%
24h
-1.25%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
131
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
200,457.58
Pinagsama WBNB:
$48.75

KINE/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.1463. Ang presyo ng KINE ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $130.55. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $14,674,655.05. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $58,832.92. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $58,832.92.

Ang kabuuang transaksyon ng KINE/WBNB ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $130.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0002425, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.1463 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20258:31:30 AMsell$5.04$0.14630.0083610.000242534.47
0xb9a...4425
0x38...6620
04/02/20255:17:18 AMbuy$5.84$0.14610.0097490.000243939.96
0xF10...6bFB
0x68...10ba
04/02/20255:11:24 AMbuy$4.07$0.14640.0067770.000243827.79
0x02d...48B1
0xa0...1f07
04/02/20255:04:09 AMbuy$2.32$0.14650.0038720.000243815.88
0xb9a...4425
0x60...7cdb
04/02/20254:36:09 AMbuy$2.13$0.14670.0035480.000243714.55
0xD37...7C49
0x88...f01d
04/02/20254:13:45 AMbuy$4.09$0.14670.0068030.000243727.91
0x32E...f648
0x24...7fcb
04/02/20253:01:15 AMbuy$7.14$0.14670.011860.000243648.68
0xba1...b306
0xc1...5806
04/02/20252:41:33 AMbuy$3.96$0.14710.0065650.000243526.95
0x32E...f648
0x8f...e47c
04/02/20252:12:18 AMbuy$10.75$0.14720.017770.000243473.03
0x387...0bB1
0x11...a155
04/02/20252:06:39 AMbuy$5.35$0.14770.0088180.000243336.24
0xba1...b306
0x9f...191f
04/01/20257:30:00 PMbuy$3.79$0.14790.0062410.000243225.66
0x783...33c0
0x2d...bb42
04/01/20255:12:45 PMbuy$12.84$0.14780.021130.00024386.93
0x32E...f648
0xe9...f2b4
04/01/20252:39:30 PMsell$6.64$0.14830.010820.000241544.79
0xD37...7C49
0x5d...67c3
04/01/202512:12:24 PMsell$8.34$0.14820.01360.000241756.28
0x32E...f648
0xc8...c7a9
04/01/202511:52:12 AMbuy$3.27$0.14770.0053930.000243222.17
0x32E...f648
0xec...0813
04/01/202511:06:12 AMbuy$12.4$0.14790.020370.00024383.83
0xd2D...dA3F
0xe7...6a0f
04/01/202510:56:21 AMbuy$6.38$0.14840.010440.000242942.99
0x32E...f648
0xa0...9f8b
04/01/202510:56:21 AMbuy$0.6679$0.14850.0010920.00024294.49
0xd2D...dA3F
0x19...df19
04/01/20259:47:51 AMsell$4.68$0.14870.0076070.000241431.5
0x32E...f648
0x2b...651f
04/01/20258:54:57 AMsell$8.75$0.14840.014240.000241558.97
0x32E...f648
0xab...6b91