WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.06158
Presyo
0.000108 WBNB
TVL
$37,160.5
MKT CAP
$6.2M
5m
-0.23%
1h
-0.23%
4h
-1.69%
24h
-4.61%
Ibahagi
TXNS
59
Mga Bumili
37
Mga Nagbenta
22
Dami
382
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
302,532.34
Pinagsama WBNB:
$32.59

KINE/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.06158. Ang presyo ng KINE ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $381.92. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $6,158,459.77. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $37,160.51. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $37,160.51.

Ang kabuuang transaksyon ng KINE/WBNB ay 59 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 22 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $381.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.000108, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.06158 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20266:27:02 PMbuy$4.81$0.061580.0084480.00010878.190xf0...2d2f
06/05/20266:22:24 PMbuy$6.75$0.061720.011820.0001079109.490xae...57f0
06/05/20264:59:16 PMsell$4.09$0.062140.0070720.000107365.90x40...c174
06/05/20264:34:18 PMbuy$6.76$0.061750.011820.0001079109.50xcc...614b
06/05/20264:33:42 PMbuy$5.61$0.061940.0097850.000107890.710xdb...9bc8
06/05/20264:21:53 PMsell$6.32$0.062240.01090.0001072101.680x04...934f
06/05/20264:18:27 PMsell$7.82$0.062180.01350.0001073125.840x7e...4da9
06/05/20264:16:57 PMsell$5.7$0.061950.0098790.0001073920x8a...c892
06/05/20264:14:09 PMsell$5.62$0.061680.0098040.000107491.240x0f...7f7b
06/05/20264:12:15 PMbuy$10.25$0.061470.018030.000108166.860x2e...4a22
06/05/20264:11:35 PMbuy$7.84$0.061830.013680.0001079126.790x2f...245f
06/05/20264:10:57 PMbuy$7.4$0.061970.012880.0001078119.460x72...2a11
06/05/20263:40:29 PMbuy$4.91$0.062040.0085350.000107879.170x90...e936
06/05/20263:37:25 PMbuy$5.61$0.062190.0097210.000107790.230x39...86bd
06/05/20263:11:11 PMbuy$4.93$0.062250.008530.000107679.210x1f...70d7
06/05/20263:08:57 PMbuy$7.94$0.062440.013680.0001076127.210xb3...e934
06/05/20262:29:10 PMbuy$4.99$0.062640.0085660.000107579.650x52...a82d
06/05/20262:16:25 PMsell$6.02$0.062990.010220.000106895.60x44...1528
06/05/20261:58:20 PMbuy$6.87$0.062620.011790.0001075109.710x0a...02df
06/05/20261:56:46 PMbuy$8.71$0.062710.014920.0001074138.90x08...3ba2