WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.1535
Presyo
0.0002444 WBNB
TVL
$61,221.74
MKT CAP
$15.3M
5m
0%
1h
-0.42%
4h
-0.42%
24h
2.00%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
261
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
199,901.89
Pinagsama WBNB:
$48.73

KINE/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.1535. Ang presyo ng KINE ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $261.08. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $15,312,948.33. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $61,221.75. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $61,221.75.

Ang kabuuang transaksyon ng KINE/WBNB ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $261.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0002444, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.1535 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20246:41:26 AMbuy$5.88$0.15350.0093690.000244438.32
0x32E...f648
0xcd...3cb0
11/22/20246:33:14 AMbuy$3.11$0.15340.0049590.000244420.29
0x32E...f648
0x6f...f5de
11/22/20246:11:08 AMbuy$8.49$0.15420.013450.000244355.08
0xC3a...8e1f
0xec...5e77
11/22/20242:28:09 AMsell$11.16$0.15440.017560.000242872.31
0x6c2...e742
0x42...d2dc
11/22/20242:17:27 AMsell$15.47$0.1540.024420.000243100.47
0x5d7...5d3B
0xa0...d977
11/22/20241:23:33 AMbuy$7.2$0.15330.011480.000244646.96
0x2aC...0729
0x48...0a59
11/22/202412:28:48 AMsell$28.04$0.15390.044320.0002433182.19
0xBf6...626c
0xa6...cf05
11/22/202412:24:54 AMsell$21.11$0.15270.033670.0002437138.18
0x94a...af25
0x58...3048
11/21/20248:04:21 PMsell$6.62$0.1520.010620.000243943.55
0x32E...f648
0x1f...35a6
11/21/20247:00:30 PMsell$0.6781$0.15160.0010910.00024394.47
0xC3a...8e1f
0x81...2d0d
11/21/20247:00:21 PMsell$9.53$0.15160.015330.00024462.83
0x32E...f648
0x5a...dcb7
11/21/20244:30:15 PMsell$9.35$0.15120.01510.000244261.84
0xb9a...4425
0xb7...b7d5
11/21/20244:23:21 PMsell$5.16$0.15090.0083590.000244334.21
0x32E...f648
0x77...8749
11/21/20243:29:03 PMbuy$18.76$0.15060.030570.0002455124.53
0x32E...f648
0xd0...a246
11/21/20243:29:03 PMbuy$9.34$0.15080.015230.000245761.96
0xd2D...dA3F
0x5c...66ef
11/21/20243:24:45 PMbuy$10.83$0.15150.017530.000245271.48
0x2a8...E55A
0xc0...6858
11/21/20243:11:57 PMbuy$11.14$0.15180.017970.000245173.35
0x32E...f648
0x65...6d0c
11/21/20242:30:09 PMsell$9.69$0.15270.015460.000243663.46
0x32E...f648
0x68...93f3
11/21/20242:11:33 PMsell$11.75$0.15230.018810.000243877.15
0x32E...f648
0x59...0a4b
11/21/20242:02:21 PMsell$0.8169$0.15190.001310.00024395.37
0xDC8...c6Dd
0x7e...c48d