WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.06344
Presyo
0.0001065 WBNB
TVL
$38,636.83
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0.65%
24h
0.40%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
27
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
303,656.39
Pinagsama WBNB:
$32.45

KINE/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.06344. Ang presyo ng KINE ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $27.19. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $6,344,823.88. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $38,636.84. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $38,636.84.

Ang kabuuang transaksyon ng KINE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $27.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0001065, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.06344 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/20263:30:56 PMsell$5.99$0.063440.010070.000106594.55
0x70e...20dD
0x2f...f68e
04/05/20261:37:36 PMbuy$2.22$0.063030.0037820.000107235.27
0x150...8864
0x4c...1a88
04/05/202610:45:10 AMsell$2.06$0.063350.0034670.000106532.53
0x150...8864
0x08...706b
04/05/20266:17:23 AMbuy$4.95$0.063070.0084220.000107278.55
0x150...8864
0xe7...a57c
04/04/20267:12:44 PMsell$3.54$0.063440.0059490.000106555.82
0x58f...193c
0xd3...be80
04/04/20267:04:13 PMsell$2.99$0.063340.0050460.000106647.33
0x58f...193c
0x50...a307
04/04/20266:57:02 PMsell$1.55$0.063270.0026120.000106624.49
0x1Bb...F139
0x61...9dad
04/04/20266:02:41 PMsell$1.75$0.063230.0029550.000106627.71
0x58f...193c
0x24...a4f8
04/04/20264:30:31 PMsell$2.1$0.063190.0035560.000106633.33
0x8AD...E63E
0xba...df1b
04/04/20266:20:16 AMsell$3.22$0.063150.0054430.000106751.01
0x113...94CB
0x79...8fa9
04/04/20266:14:18 AMsell$4.51$0.063080.0076330.000106771.51
0x1Bb...F139
0x22...fd39
04/04/20266:04:29 AMsell$1.21$0.062970.0020580.000106719.28
0x3D6...0aBe
0x52...c54a
04/04/20265:35:40 AMsell$0.8712$0.062940.0014780.000106713.84
0x58f...193c
0x84...53e3
04/04/20263:44:47 AMsell$0.005767$0.06290.0597910.00010670.09168
0xB5C...eff6
0xf6...91b4
04/04/20263:44:46 AMsell$1.02$0.062910.0017310.000106816.21
0x58f...193c
0xd8...67d0
04/03/20264:51:05 PMsell$1.59$0.062890.0027030.000106825.3
0x3D6...0aBe
0xc4...73cd
04/03/20267:35:22 AMsell$3.16$0.062520.0054080.000106850.62
0x113...94CB
0x8b...3190
04/03/20265:34:15 AMsell$2.32$0.062780.003950.000106836.96
0x1Bb...F139
0xee...28b1
04/03/20261:31:50 AMsell$4.61$0.062710.0078610.000106973.53
0x1Bb...F139
0xeb...3edf
04/03/202612:25:03 AMsell$2.99$0.062630.0051140.000106947.81
0x113...94CB
0xe0...5b29