WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINE-WBNB pair

Presyo USD
$0.07879
Presyo
0.0001009 WBNB
TVL
$49,215.87
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-0.37%
24h
-2.17%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
67
Telegram price alerts
Pares:
0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C
KINE:
0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KINE:
313,160.3
Pinagsama WBNB:
$31.52

KINE/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng KINE token sa DEX MDEX ay $0.07879. Ang presyo ng KINE ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $66.79. Ang kontrata ng KINE token ay 0xbFa9dF9ed8805E657D0FeaB5d186c6a567752D7F na may market cap na $7,879,738.07. Ang kontrata ng liquidity pool ay 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C na may kabuuang halaga na naka-lock (TVL) na $49,215.88. Ang KINE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINE/WBNB na may kontrata na address 0x8e5855288aFEb807e0cf4d2754074E1EAC76d30C ay $49,215.88.

Ang kabuuang transaksyon ng KINE/WBNB ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KINE/WBNB pool ay may trading volume na $66.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINE sa WBNB ay 0.0001009, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KINE sa USD ay $0.07879 ngayon.

KINE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20262:15:43 AMbuy$5.75$0.078790.0073730.000100973.04
0xd0E...3042
0x68...1cf3
10/06/20262:01:56 AMbuy$5.38$0.078970.0068850.000100968.23
0x8f5...10CA
0x90...1de2
10/06/20261:18:14 AMbuy$6.09$0.079080.0077670.000100877.01
0x8f5...10CA
0x28...a528
10/05/20262:34:44 PMbuy$6.76$0.079220.0086080.000100885.4
0xefA...D59D
0x4f...8bfa
10/05/20269:16:03 AMbuy$4.38$0.079410.0055680.000100755.26
0xd0E...3042
0xd3...1e8f
10/05/20264:32:38 AMbuy$6.38$0.079490.0080880.000100780.3
0xefA...D59D
0x27...a818
10/05/20264:17:38 AMbuy$5.38$0.079730.0067930.000100667.48
0x8f5...10CA
0xb8...e498
10/05/20263:50:42 AMbuy$7.6$0.079870.0095820.000100695.23
0x3d2...c2dF
0x3e...3984
10/05/20263:37:01 AMbuy$6.38$0.080.0080230.000100579.79
0x70e...20dD
0x2c...ae29
10/05/20263:22:05 AMbuy$5.88$0.080170.0073720.000100573.35
0x647...076e
0x2b...333d
10/05/20262:15:42 AMsell$6.75$0.080540.0083820.0000999183.89
0xC84...A677
0x42...b3de
10/05/20262:13:28 AMsell$7.15$0.080530.0088870.0000999688.9
0x70e...20dD
0x7e...ec7c
10/05/20262:06:29 AMsell$8.68$0.080230.010820.0001108.26
0x080...9f33
0x9e...1a2d
10/05/20262:03:14 AMsell$5.42$0.080120.0067780.000167.72
0xd0E...3042
0xc3...06d9
10/05/20261:18:17 AMsell$6.68$0.079880.0083820.000100183.71
0xC84...A677
0x54...6623
10/04/202610:16:18 PMsell$7.59$0.079760.009540.000100195.22
0x276...7b03
0x51...355b
10/04/20266:54:53 PMsell$0.09885$0.079060.00012530.00010021.25
0x8f5...10CA
0x0a...cf28
10/04/20269:18:01 AMsell$10$0.079460.012620.0001002125.87
0x666...B573
0x21...0a62
10/03/20265:09:02 PMsell$7.51$0.079290.009510.000100394.73
0x647...076e
0x1e...253d
10/03/20265:07:24 PMsell$7.49$0.078970.0095280.000100494.84
0x9Ac...B5A1
0x42...8d22