WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kala-BUSD pair

Presyo USD
$0.00007953
Presyo
0.00007953 BUSD
TVL
$250.59
MKT CAP
$15.1K
5m
0%
1h
0%
4h
-1.00%
24h
-1.79%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x15Cb30d70584741b25B48ee9cBB0173B4e3DAcBe
Kala:
0x32299c93960bB583A43c2220Dc89152391A610c5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Kala:
1.57M
Pinagsama BUSD:
$125.29

Kala/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Kala token sa DEX MDEX ay $0.00007953. Ang presyo ng Kala ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.25. Ang kontrata ng Kala token ay 0x32299c93960bB583A43c2220Dc89152391A610c5 na may market cap na $15,099.04. Ang kontrata ng liquidity pool ay 0x15Cb30d70584741b25B48ee9cBB0173B4e3DAcBe na may kabuuang halaga na naka-lock (TVL) na $250.60. Ang Kala/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kala/BUSD na may kontrata na address 0x15Cb30d70584741b25B48ee9cBB0173B4e3DAcBe ay $250.60.

Ang kabuuang transaksyon ng Kala/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Kala/BUSD pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kala sa BUSD ay 0.00007953, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Kala sa USD ay $0.00007953 ngayon.

Kala-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/20249:58:43 PMsell$0.1237$0.000079530.12370.000079531,556.47
0x4Ea...9265
0xb7...9eb7
10/05/20246:15:16 PMsell$1.01$0.000080331.010.0000803312,595.45
0xc1b...7993
0xaf...dd41
10/05/20243:55:25 AMsell$0.1172$0.000080970.11720.000080971,447.92
0x4Ea...9265
0x8f...652d
10/04/20247:43:15 AMbuy$0.1$0.000081550.10.000081551,226.12
0x773...Bf7b
0x06...9fac
10/03/202411:38:23 PMbuy$0.104$0.000081420.1040.000081421,277.96
0x2CF...8BD9
0x7a...5c21
10/03/20247:58:32 PMbuy$0.1159$0.000081280.11590.000081281,426.58
0x02d...48B1
0x8c...290d
10/03/20243:00:17 PMbuy$0.5115$0.000080880.51150.000080886,324.55
0x308...416F
0x37...9861
10/03/20242:58:38 PMbuy$0.4935$0.000080230.49350.000080236,150.74
0xdcB...0Df0
0x28...5a6b
10/03/20242:57:08 PMbuy$0.7943$0.000079410.79430.0000794110,001.9
0x36f...9f55
0x2f...595a
10/03/20241:53:19 AMsell$0.2767$0.000078610.27670.000078613,520.35
0x955...2161
0x75...1c3a
10/02/20248:17:16 PMsell$0.4274$0.000079060.42740.000079065,406.81
0x198...6139
0x96...3ba7
10/02/20248:15:34 PMsell$0.783$0.000079830.7830.000079839,808.6
0x000...f95e
0x8a...da97
10/02/20247:57:43 PMsell$0.1203$0.00008040.12030.00008041,497.26
0xD37...7C49
0x05...b09c
10/02/20247:57:19 PMsell$0.5766$0.000080850.57660.000080857,132.16
0x13C...6E17
0xf5...70a1
10/01/20248:59:31 PMsell$0.7275$0.00008270.72750.00008278,797.38
0x1d6...E4e3
0x6a...f199
10/01/20249:02:31 PMsell$0.7802$0.000081720.78020.000081729,546.74
0x5a4...1D4b
0x82...f3f1
09/30/20248:29:20 PMbuy$0.1038$0.00008360.10380.00008361,242.1
0x000...4250
0x87...278f
09/30/20248:18:26 PMbuy$0.5384$0.000083180.53840.000083186,472.33
0x308...416F
0xda...3cfe
09/30/20248:16:20 PMbuy$0.3712$0.000082590.37120.000082594,494.15
0xC0c...d9E6
0xb2...21d9
09/30/20248:15:38 PMbuy$0.503$0.000082030.5030.000082036,132.77
0x00e...52F8
0xae...4381