WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-BUSD pair

Presyo USD
$11.4
Presyo
11.4 BUSD
TVL
$3,205.97
MKT CAP
$74M
5m
0%
1h
0%
4h
-0.15%
24h
-3.47%
Ibahagi
TXNS
137
Mga Bumili
76
Mga Nagbenta
61
Dami
158
Telegram price alerts
Pares:
0x91bbcF7518bdf2D94b2806C4bFd6B90eb8e40B03
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama INJ:
140.86
Pinagsama BUSD:
$1,602.98

INJ/BUSD price stats sa BNB Chain

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng INJ token sa DEX MDEX ay $11.4. Ang presyo ng INJ ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $158.16. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $73,968,125.84. Ang kontrata ng liquidity pool ay 0x91bbcF7518bdf2D94b2806C4bFd6B90eb8e40B03 na may kabuuang halaga na naka-lock (TVL) na $3,205.98. Ang INJ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/BUSD na may kontrata na address 0x91bbcF7518bdf2D94b2806C4bFd6B90eb8e40B03 ay $3,205.98.

Ang kabuuang transaksyon ng INJ/BUSD ay 137 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 61 ang mga sales transactions.

Ang INJ/BUSD pool ay may trading volume na $158.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa BUSD ay 11.4, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $11.4 ngayon.

INJ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/17/20251:30:54 PMbuy$1.79$11.41.7911.40.157
0x666...D3d8
0x80...b56c
06/17/20251:30:24 PMbuy$1.4$11.371.411.370.1236
0x06F...Bb64
0x47...4d6d
06/17/202512:08:21 PMbuy$0.00001331$11.360.0000133111.360.051171
0xd9d...33D1
0x41...d088
06/17/202512:08:24 PMbuy$0.00001195$11.360.0000119511.360.051051
0xd9d...33D1
0x4c...fdb4
06/17/202511:54:21 AMbuy$0.001369$11.360.00136911.360.0001204
0x38a...a96a
0x66...a768
06/17/202511:54:21 AMbuy$0.068973$11.360.06897311.360.077893
0x38a...a96a
0x4f...bbd2
06/17/202511:54:21 AMbuy$0.01082$11.360.0108211.360.0009526
0x38a...a96a
0xcc...14a5
06/17/202511:54:18 AMsell$0.6512$11.30.651211.30.05761
0x444...B69c
0x32...1018
06/17/202511:50:39 AMsell$0.5101$11.310.510111.310.04509
0x000...7e90
0xda...cdee
06/17/202511:50:12 AMbuy$0.00101$11.380.0010111.380.00008877
0xd9d...33D1
0xf1...3d07
06/17/202511:50:10 AMbuy$0.0002251$11.380.000225111.380.00001977
0xd9d...33D1
0x2d...8bbf
06/17/202511:32:37 AMsell$1.17$11.321.1711.320.1037
0x999...3347
0x25...b046
06/17/202511:28:14 AMbuy$0.051216$11.40.05121611.40.061067
0xd9d...33D1
0xf3...ad8b
06/17/202511:28:14 AMbuy$0.003411$11.40.00341111.40.0002992
0x38a...a96a
0xee...880e
06/17/202511:28:05 AMsell$1.37$11.341.3711.340.1209
0xFFF...4E7C
0x67...081d
06/17/202511:28:14 AMbuy$0.054442$11.40.05444211.40.063895
0xd9d...33D1
0x33...9c83
06/17/202511:28:14 AMbuy$0.02694$11.40.0269411.40.002363
0x38a...a96a
0x02...50bc
06/17/202510:15:20 AMsell$1.8$11.361.811.360.1591
0x150...8864
0xb9...f384
06/17/20259:51:31 AMbuy$0.051142$11.440.05114211.440.079983
0xd9d...33D1
0x0f...799f
06/17/20259:49:43 AMbuy$0.0009978$11.440.000997811.440.00008717
0xd9d...33D1
0x5c...c50b