WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-BUSD pair

Presyo USD
$20.29
Presyo
20.29 BUSD
TVL
$4,097.32
MKT CAP
$151.9M
5m
0%
1h
0.04%
4h
-0.01%
24h
-1.71%
Ibahagi
TXNS
158
Mga Bumili
83
Mga Nagbenta
75
Dami
338
Telegram price alerts
Pares:
0x91bbcF7518bdf2D94b2806C4bFd6B90eb8e40B03
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama INJ:
101.15
Pinagsama BUSD:
$2,048.66

INJ/BUSD price stats sa BNB Chain

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng INJ token sa DEX MDEX ay $20.29. Ang presyo ng INJ ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $337.80. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $151,898,722.94. Ang kontrata ng liquidity pool ay 0x91bbcF7518bdf2D94b2806C4bFd6B90eb8e40B03 na may kabuuang halaga na naka-lock (TVL) na $4,097.33. Ang INJ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/BUSD na may kontrata na address 0x91bbcF7518bdf2D94b2806C4bFd6B90eb8e40B03 ay $4,097.33.

Ang kabuuang transaksyon ng INJ/BUSD ay 158 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 75 ang mga sales transactions.

Ang INJ/BUSD pool ay may trading volume na $337.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa BUSD ay 20.29, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $20.29 ngayon.

INJ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/02/202411:05:43 PMbuy$2.03$20.292.0320.290.1001
0x2a8...E55A
0x23...6e53
10/02/202411:00:22 PMbuy$1.87$20.251.8720.250.09274
0x127...3D69
0x71...3495
10/02/202410:14:16 PMsell$1.28$20.121.2820.120.0638
0xD37...7C49
0xfe...ff26
10/02/202410:14:16 PMsell$3.13$20.173.1320.170.1556
0xDC8...c6Dd
0xa6...2237
10/02/202410:07:19 PMsell$2.14$20.222.1420.220.106
0x00e...52F8
0x17...f448
10/02/202410:06:40 PMsell$1.48$20.251.4820.250.07319
0x000...3d79
0x67...70d1
10/02/202410:05:49 PMsell$1.11$20.281.1120.280.05516
0xD37...7C49
0x15...023d
10/02/20249:15:31 PMsell$0.01372$20.290.0137220.290.0006759
0x052...07cb
0xdb...448a
10/02/20249:15:04 PMbuy$1.45$20.41.4520.40.07108
0x1d6...E4e3
0xba...fe1a
10/02/20248:58:43 PMsell$0.04617$20.260.0461720.260.002278
0x1b2...114f
0x97...74dc
10/02/20248:50:19 PMbuy$3.81$20.283.8120.280.1879
0x026...313C
0xbb...2454
10/02/20248:43:34 PMbuy$0.9032$20.230.903220.230.04463
0xF10...6bFB
0xa4...fb12
10/02/20248:43:28 PMbuy$0.7911$20.210.791120.210.03913
0x6eB...e6Cf
0x37...d918
10/02/20248:43:13 PMbuy$3.02$20.183.0220.180.1498
0x165...74b9
0x4b...b8ed
10/02/20248:25:46 PMsell$1.7$20.041.720.040.08499
0x026...313C
0xd5...fa1f
10/02/20248:04:16 PMsell$2.48$20.082.4820.080.1236
0x13C...6E17
0x79...fec9
10/02/20247:43:28 PMbuy$6.67$20.166.6720.160.3307
0xbB1...C106
0x77...73ce
10/02/20247:41:16 PMbuy$0.7102$20.090.710220.090.03534
0x264...1B90
0xe9...a341
10/02/20247:25:28 PMbuy$0.7601$20.080.760120.080.03785
0x5a4...1D4b
0x83...586e
10/02/20247:24:07 PMbuy$0.05961$20.070.0596120.070.002969
0x052...07cb
0x4a...7ae9