- WhatToFarm
- BNB Chain
- MDEX
- HMDX-USDT LPs
Impormasyon tungkol sa HMDX-USDT pair
- Pinagsama HMDX:
- 457,970.75
- Pinagsama USDT:
- $2,974.27
HMDX/USDT price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng HMDX token sa DEX MDEX ay $0.006511. Ang presyo ng HMDX ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.52. Ang kontrata ng HMDX token ay 0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668 na may market cap na $6,494,474.35. Ang kontrata ng liquidity pool ay 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D na may kabuuang halaga na naka-lock (TVL) na $5,948.56. Ang HMDX/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HMDX/USDT ngayon?
Ang kasalukuyang liquidity ng HMDX/USDT na may kontrata na address 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D ay $5,948.56.
Ilang transaksyon ang mayroon sa HMDX/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HMDX/USDT ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa HMDX/USDT pool sa nakaraang 24 na oras?
Ang HMDX/USDT pool ay may trading volume na $15.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HMDX sa USDT?
Ang exchange rate ng 1 HMDX sa USDT ay 0.006511, na naitala noong 1:58 PM UTC.
Magkano ang 1 HMDX sa dolyar?
Ang presyo ng pagpapalit ng 1 HMDX sa USD ay $0.006511 ngayon.
HMDX-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:37:33 PM | buy | $1.1 | $0.006511 | 1.1 | 0.006511 | 169.51 | 0x89...2076 | |
| 01/20/2025 | 11:37:24 AM | buy | $1.42 | $0.006506 | 1.42 | 0.006506 | 219.19 | 0x3b...3654 | |
| 01/20/2025 | 9:26:30 AM | buy | $2.21 | $0.006498 | 2.21 | 0.006498 | 340.88 | 0x55...ea00 | |
| 01/20/2025 | 4:03:21 AM | sell | $2.3 | $0.006459 | 2.3 | 0.006459 | 356.21 | 0xeb...2008 | |
| 01/20/2025 | 1:32:51 AM | sell | $1.55 | $0.006467 | 1.55 | 0.006467 | 240.4 | 0x7f...1db7 | |
| 01/20/2025 | 12:54:42 AM | sell | $1.74 | $0.006474 | 1.74 | 0.006474 | 269.15 | 0x11...1592 | |
| 01/19/2025 | 10:24:32 PM | sell | $2.39 | $0.006484 | 2.39 | 0.006484 | 368.88 | 0x7d...a2b7 | |
| 01/19/2025 | 7:30:41 PM | buy | $0.1478 | $0.006527 | 0.1478 | 0.006527 | 22.65 | 0x7f...547b | |
| 01/19/2025 | 5:38:35 PM | sell | $1.3 | $0.006491 | 1.3 | 0.006491 | 201.32 | 0x50...2765 | |
| 01/19/2025 | 4:57:23 PM | sell | $1.32 | $0.006497 | 1.32 | 0.006497 | 204.15 | 0x02...bb0a | |
| 01/19/2025 | 12:17:59 PM | sell | $1.9 | $0.006504 | 1.9 | 0.006504 | 293.01 | 0x57...ddf7 | |
| 01/19/2025 | 11:45:23 AM | sell | $0.2093 | $0.006508 | 0.2093 | 0.006508 | 32.16 | 0x80...00c2 | |
| 01/19/2025 | 11:42:02 AM | sell | $1.17 | $0.006511 | 1.17 | 0.006511 | 180.4 | 0x8d...0b0d | |
| 01/19/2025 | 10:07:44 AM | sell | $1.66 | $0.006518 | 1.66 | 0.006518 | 255.53 | 0x80...15a6 | |
| 01/19/2025 | 9:32:56 AM | sell | $2.71 | $0.006527 | 2.71 | 0.006527 | 415.29 | 0xfe...8a8d | |
| 01/19/2025 | 9:20:29 AM | sell | $4.61 | $0.006543 | 4.61 | 0.006543 | 704.69 | 0x27...af1c | |
| 01/19/2025 | 8:25:35 AM | sell | $2.57 | $0.006559 | 2.57 | 0.006559 | 392.94 | 0xaa...1da4 | |
| 01/19/2025 | 8:20:29 AM | sell | $2.64 | $0.00657 | 2.64 | 0.00657 | 402.25 | 0xbb...0d1b | |
| 01/19/2025 | 8:11:56 AM | sell | $1.97 | $0.006581 | 1.97 | 0.006581 | 299.47 | 0xbc...6dc9 | |
| 01/19/2025 | 8:07:41 AM | sell | $1.94 | $0.006589 | 1.94 | 0.006589 | 295.36 | 0x81...abb2 |