WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMDX-USDT pair

Presyo USD
$0.004899
Presyo
0.004899 USDT
TVL
$4,963.56
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xE16699481Cb5DC79CA491F8437182d73eb0dd09D
HMDX:
0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HMDX:
505,018.07
Pinagsama USDT:
$2,481.78

HMDX/USDT price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng HMDX token sa DEX MDEX ay $0.004899. Ang presyo ng HMDX ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng HMDX token ay 0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668 na may market cap na $4,899,671.27. Ang kontrata ng liquidity pool ay 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D na may kabuuang halaga na naka-lock (TVL) na $4,963.56. Ang HMDX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMDX/USDT na may kontrata na address 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D ay $4,963.56.

Ang kabuuang transaksyon ng HMDX/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HMDX/USDT pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMDX sa USDT ay 0.004899, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 HMDX sa USD ay $0.004899 ngayon.

HMDX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20264:39:10 PMsell$0.08564$0.0048990.085640.00489917.48
0x3D6...0aBe
0x2f...16c7
05/11/202611:22:13 PMbuy$0.1178$0.0049290.11780.00492923.91
0xC3f...FD1d
0x8f...df89
05/11/20268:11:05 AMsell$0.06616$0.0048990.066160.00489913.5
0xC3f...FD1d
0x7a...ffc0
05/11/20267:54:54 AMsell$0.06287$0.0048990.062870.00489912.83
0x3D6...0aBe
0x63...1337
05/10/202611:27:47 PMbuy$0.1213$0.0049290.12130.00492924.62
0x150...8864
0x9c...e6d6
05/09/20264:58:43 PMsell$0.7387$0.00490.73870.0049150.73
0xC3f...FD1d
0xee...8f92
05/08/20262:04:11 AMsell$0.2237$0.0049020.22370.00490245.63
0x7AF...195b
0xd7...4395
05/06/202611:03:03 AMbuy$0.1593$0.0049320.15930.00493232.29
0x1Bb...F139
0xbd...811c
05/04/20266:02:11 AMbuy$0.1181$0.0049310.11810.00493123.95
0x1Bb...F139
0x9f...b39f
05/02/202611:56:22 AMsell$0.4697$0.0049030.46970.00490395.8
0xC3f...FD1d
0xf2...0669
05/02/202612:38:50 AMsell$0.06014$0.0049040.060140.00490412.26
0xC3f...FD1d
0xdd...f488
04/30/20262:40:34 AMsell$0.2998$0.0049040.29980.00490461.13
0xC3f...FD1d
0x42...bfa3
04/28/20266:48:01 AMsell$0.2305$0.0049050.23050.00490546.99
0xC3f...FD1d
0x1b...fc06
04/27/20267:33:22 PMsell$0.09109$0.0049060.091090.00490618.56
0x1Bb...F139
0x1d...05f4
04/26/20264:00:03 AMsell$0.1652$0.0049070.16520.00490733.68
0xC3f...FD1d
0xef...bf42
04/25/20268:12:25 PMsell$0.002306$0.0049070.0023060.0049070.47
0x31A...ad8F
0x93...9718
04/25/20268:11:21 PMsell$0.06011$0.0049070.060110.00490712.24
0xC3f...FD1d
0xeb...6a40
04/25/20262:47:46 AMbuy$0.005$0.0049370.0050.0049371.01
0x6E1...7248
0x22...4e5c
04/23/20268:43:14 AMsell$0.08908$0.0049070.089080.00490718.15
0x150...8864
0x22...22d7
04/22/20263:06:12 PMbuy$0.1268$0.0049370.12680.00493725.69
0x1Bb...F139
0x9d...113a