WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMDX-USDT pair

Presyo USD
$0.005269
Presyo
0.005269 USDT
TVL
$5,135.89
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.05%
24h
-0.25%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xE16699481Cb5DC79CA491F8437182d73eb0dd09D
HMDX:
0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HMDX:
486,692.04
Pinagsama USDT:
$2,571.35

HMDX/USDT price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng HMDX token sa DEX MDEX ay $0.005269. Ang presyo ng HMDX ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.38. Ang kontrata ng HMDX token ay 0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668 na may market cap na $5,269,335.26. Ang kontrata ng liquidity pool ay 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D na may kabuuang halaga na naka-lock (TVL) na $5,135.90. Ang HMDX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMDX/USDT na may kontrata na address 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D ay $5,135.90.

Ang kabuuang transaksyon ng HMDX/USDT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HMDX/USDT pool ay may trading volume na $4.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMDX sa USDT ay 0.005269, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HMDX sa USD ay $0.005269 ngayon.

HMDX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/20251:13:20 PMsell$0.9027$0.0052690.90270.005269171.32
0xBaD...1Ba3
0x7a...bd98
10/14/202511:43:27 AMsell$0.3199$0.0052710.31990.00527160.68
0x695...F122
0x12...1809
10/14/20256:26:53 AMsell$0.6251$0.0052730.62510.005273118.53
0xE22...b5B9
0xd6...7f50
10/14/20256:26:53 AMsell$1.11$0.0052771.110.005277211.79
0x726...D225
0x14...96eb
10/13/20251:25:07 PMsell$1.41$0.0052821.410.005282266.99
0xe09...5268
0xcf...c509
10/13/20251:06:42 PMsell$0.3851$0.0052860.38510.00528672.86
0xe09...5268
0xf0...6b08
10/13/20258:25:37 AMbuy$0.5144$0.0053170.51440.00531796.73
0x4a2...3bf0
0x33...9a63
10/13/20257:57:09 AMbuy$1.52$0.0053131.520.005313287.77
0x961...3118
0x4b...3e9f
10/12/20258:45:25 PMbuy$1.24$0.0053071.240.005307234.63
0x961...3118
0x42...aaba
10/12/20255:43:22 PMbuy$1.51$0.0053021.510.005302286.66
0x695...F122
0x1b...7235
10/12/20253:17:32 PMbuy$1.69$0.0052951.690.005295321.01
0x961...3118
0x4b...5146
10/12/202512:15:04 PMbuy$0.5797$0.005290.57970.00529109.57
0xF02...2485
0xdb...e453
10/12/202511:23:46 AMbuy$1.35$0.0052861.350.005286255.41
0x961...3118
0xe3...8244
10/12/202511:05:31 AMbuy$0.3644$0.0052830.36440.00528368.98
0x222...1FFd
0xe1...2779
10/12/20258:51:29 AMbuy$0.4009$0.0052810.40090.00528175.92
0xe09...5268
0xf0...4c2d
10/12/20257:27:36 AMbuy$1.37$0.0052781.370.005278260.32
0x961...3118
0xdd...74b2
10/12/20254:07:11 AMbuy$0.9269$0.0052730.92690.005273175.77
0xe09...5268
0x55...e985
10/12/202512:14:39 AMbuy$0.8249$0.0052690.82490.005269156.54
0xe09...5268
0xbd...14e3
10/11/20255:19:44 PMbuy$0.4117$0.0052670.41170.00526778.17
0x38d...dfb9
0x64...c069
10/11/202511:58:10 AMbuy$1.08$0.0052641.080.005264206.98
0xe09...5268
0x11...a6da