WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMDX-USDT pair

Presyo USD
$0.004928
Presyo
0.004928 USDT
TVL
$4,978.15
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.60%
24h
-0.56%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xE16699481Cb5DC79CA491F8437182d73eb0dd09D
HMDX:
0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HMDX:
503,523.45
Pinagsama USDT:
$2,489.07

HMDX/USDT price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng HMDX token sa DEX MDEX ay $0.004928. Ang presyo ng HMDX ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.69. Ang kontrata ng HMDX token ay 0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668 na may market cap na $4,928,734.54. Ang kontrata ng liquidity pool ay 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D na may kabuuang halaga na naka-lock (TVL) na $4,978.16. Ang HMDX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMDX/USDT na may kontrata na address 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D ay $4,978.16.

Ang kabuuang transaksyon ng HMDX/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HMDX/USDT pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMDX sa USDT ay 0.004928, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 HMDX sa USD ay $0.004928 ngayon.

HMDX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/13/20266:34:07 PMsell$0.1224$0.0049280.12240.00492824.85
0xC3f...FD1d
0x42...bf2f
03/13/20262:40:31 PMbuy$0.1502$0.0049580.15020.00495830.29
0xC3f...FD1d
0xed...6788
03/13/202612:28:02 PMbuy$0.3184$0.0049570.31840.00495764.23
0xC3f...FD1d
0x43...535e
03/13/20262:03:37 AMbuy$0.1026$0.0049560.10260.00495620.7
0x1Bb...F139
0xe6...9911
03/11/20266:03:56 PMbuy$0.09464$0.0049560.094640.00495619.09
0x150...8864
0x3b...474e
03/10/20268:25:37 AMbuy$0.2218$0.0049550.22180.00495544.77
0xC3f...FD1d
0x4c...4842
03/10/20263:30:55 AMbuy$0.09111$0.0049540.091110.00495418.38
0x8AD...E63E
0x6c...9664
03/09/20262:30:04 PMbuy$0.1188$0.0049540.11880.00495423.98
0x113...94CB
0x99...ebe8
03/08/20266:06:23 PMsell$0.06753$0.0049240.067530.00492413.71
0x3D6...0aBe
0x4e...ca61
03/08/20264:21:12 PMsell$0.07597$0.0049250.075970.00492515.42
0xC3f...FD1d
0x80...2ecf
03/08/20261:41:47 AMsell$0.06841$0.0049250.068410.00492513.88
0x1Bb...F139
0x16...9bac
03/06/20263:00:08 PMsell$0.1886$0.0049250.18860.00492538.29
0xC3f...FD1d
0xe1...73a4
03/06/202611:31:48 AMbuy$0.2917$0.0049550.29170.00495558.86
0xC3f...FD1d
0xe9...5973
03/06/202610:42:05 AMsell$0.07296$0.0049250.072960.00492514.81
0x150...8864
0xf9...17b7
03/06/20262:49:20 AMbuy$0.4899$0.0049540.48990.00495498.89
0xC3f...FD1d
0xe7...3b48
03/05/202610:58:41 AMbuy$0.3915$0.0049520.39150.00495279.05
0xC3f...FD1d
0xd3...2380
03/05/20264:59:28 AMbuy$0.1759$0.0049510.17590.00495135.53
0x7AF...195b
0xd4...1021
03/04/202611:09:38 PMbuy$0.2043$0.004950.20430.0049541.27
0xC3f...FD1d
0x74...a130
03/04/20266:26:55 PMbuy$0.09544$0.0049490.095440.00494919.28
0x1Bb...F139
0x3c...ff6b
03/04/20265:06:55 PMsell$0.3755$0.004920.37550.0049276.3
0x972...6875
0x27...d445