WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMDX-USDT pair

Presyo USD
$0.009757
Presyo
0.009757 USDT
TVL
$7,291.7
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xE16699481Cb5DC79CA491F8437182d73eb0dd09D
HMDX:
0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HMDX:
372,680.13
Pinagsama USDT:
$3,645.85

HMDX/USDT price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HMDX token sa DEX MDEX ay $0.009757. Ang presyo ng HMDX ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.15. Ang kontrata ng HMDX token ay 0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668 na may market cap na $9,782,787.38. Ang kontrata ng liquidity pool ay 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D na may kabuuang halaga na naka-lock (TVL) na $7,291.70. Ang HMDX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMDX/USDT na may kontrata na address 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D ay $7,291.70.

Ang kabuuang transaksyon ng HMDX/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HMDX/USDT pool ay may trading volume na $6.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMDX sa USDT ay 0.009757, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 HMDX sa USD ay $0.009757 ngayon.

HMDX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20243:07:47 AMsell$1.48$0.0097571.480.009757152.42
0x32E...f648
0xaf...693c
11/15/20244:05:41 PMsell$0.1511$0.0097610.15110.00976115.47
0x783...33c0
0x57...ab80
11/15/20246:57:56 AMbuy$2.63$0.0098132.630.009813268.46
0x32E...f648
0x48...5688
11/15/20246:55:14 AMbuy$1.88$0.0098011.880.009801191.82
0x000...Ca92
0x56...8118
11/15/20242:33:53 AMsell$0.1934$0.0097910.19340.00979119.75
0x94a...af25
0x89...138d
11/15/20241:00:20 AMsell$3.49$0.0098013.490.009801356.98
0x264...1B90
0x7e...451e
11/15/202412:53:08 AMsell$3.89$0.0098213.890.009821396.11
0x2a8...E55A
0x97...0c69
11/14/20247:43:20 PMbuy$0.4978$0.0098890.49780.00988950.34
0xb57...ABe3
0x01...6268
11/14/20245:03:23 PMbuy$2.24$0.0098822.240.009882227.41
0xDC8...c6Dd
0x12...5c1a
11/14/20243:38:20 PMsell$0.6166$0.0098180.61660.00981862.8
0x5a4...1D4b
0xf4...c323
11/14/202410:03:32 AMsell$2.64$0.0098272.640.009827269.18
0x264...1B90
0xbd...85bb
11/13/20249:47:08 PMsell$0.2324$0.0098340.23240.00983423.63
0x02d...48B1
0x28...5072
11/13/20242:06:32 PMbuy$5.1$0.0098455.10.009845518.31
0x264...1B90
0x16...468d
11/13/20245:23:30 AMbuy$2.63$0.0098242.630.009824268.27
0x000...f95e
0xb3...f317
11/13/20243:50:51 AMbuy$1.49$0.0097871.490.009787152.68
0x000...1FAb
0xe7...dca9
11/13/20243:15:30 AMbuy$1.31$0.0097791.310.009779134.64
0x02d...86F4
0x24...091c
11/13/20242:10:15 AMsell$1.88$0.0097221.880.009722193.93
0x32E...f648
0x2e...fe8d
11/12/20246:04:13 PMsell$1.35$0.0097311.350.009731139.7
0x32E...f648
0x5b...0e2a
11/12/20245:23:10 PMsell$1$0.00973710.009737103.28
0xdD9...4CD0
0x2f...68f7
11/12/20245:07:58 PMsell$3.09$0.0097483.090.009748317.53
0xDC8...c6Dd
0x9f...3189