WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMDX-USDT pair

Presyo USD
$0.005631
Presyo
0.005631 USDT
TVL
$5,326.52
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0.07%
24h
0.20%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
6
Telegram price alerts
Pares:
0xE16699481Cb5DC79CA491F8437182d73eb0dd09D
HMDX:
0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HMDX:
474,194.29
Pinagsama USDT:
$2,663.26

HMDX/USDT price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng HMDX token sa DEX MDEX ay $0.005631. Ang presyo ng HMDX ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5.56. Ang kontrata ng HMDX token ay 0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668 na may market cap na $5,616,397.34. Ang kontrata ng liquidity pool ay 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D na may kabuuang halaga na naka-lock (TVL) na $5,326.53. Ang HMDX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMDX/USDT na may kontrata na address 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D ay $5,326.53.

Ang kabuuang transaksyon ng HMDX/USDT ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HMDX/USDT pool ay may trading volume na $5.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMDX sa USDT ay 0.005631, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 HMDX sa USD ay $0.005631 ngayon.

HMDX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/202511:05:24 PMbuy$1.02$0.0056271.020.005627182.83
0x211...5371
0x1c...9168
07/14/202511:05:29 PMbuy$0.9648$0.0056310.96480.005631171.34
0x211...5371
0xba...3cf8
07/14/20255:51:29 PMsell$0.1702$0.0055910.17020.00559130.43
0xe09...5268
0x5a...dd87
07/14/20254:32:06 PMsell$0.08195$0.0055920.081950.00559214.65
0x1Bb...F139
0xb5...5fac
07/14/20253:06:05 PMsell$0.2712$0.0055920.27120.00559248.49
0x695...F122
0xbd...bd7c
07/14/202511:57:48 AMsell$0.3937$0.0055940.39370.00559470.39
0x7d3...AF1B
0x3e...991c
07/14/202511:57:42 AMsell$0.3347$0.0055950.33470.00559559.82
0x695...F122
0x2d...1fa3
07/14/20259:20:59 AMbuy$0.4996$0.0056290.49960.00562988.75
0x48a...880B
0x16...8ae9
07/14/20258:04:54 AMbuy$0.195$0.0056270.1950.00562734.65
0xC68...1c38
0xfb...a65d
07/14/20257:39:57 AMbuy$0.08869$0.0056270.088690.00562715.76
0xe09...5268
0xe3...9fa4
07/14/20257:21:42 AMbuy$0.07964$0.0056260.079640.00562614.15
0x368...6cf8
0x49...ac40
07/14/20257:19:24 AMbuy$0.04605$0.0056260.046050.0056268.18
0xe24...321b
0x1d...6da6
07/14/20253:58:30 AMbuy$0.2806$0.0056250.28060.00562549.88
0xC68...1c38
0x3d...0a50
07/14/202512:07:42 AMbuy$0.5011$0.0056220.50110.00562289.13
0xE8D...80fb
0x61...85e2
07/13/202511:17:27 PMbuy$0.6217$0.0056190.62170.005619110.63
0x568...1aF9
0x0e...b17d
07/13/20255:35:38 PMbuy$1.27$0.0056151.270.005615227.47
0xB5C...548b
0x78...f608
07/13/20253:03:53 PMbuy$0.3555$0.0056120.35550.00561263.34
0x961...3118
0x6c...fef4
07/13/20252:49:32 PMbuy$0.367$0.005610.3670.0056165.4
0xdcB...0Df0
0xbf...8d89
07/13/202512:32:08 PMbuy$0.49$0.0056090.490.00560987.37
0xC68...1c38
0x40...b59f
07/13/202511:49:21 AMbuy$0.4289$0.0056070.42890.00560776.49
0x000...B117
0x8a...736a