WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMDX-USDT pair

Presyo USD
$0.004886
Presyo
0.004886 USDT
TVL
$4,942.04
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xE16699481Cb5DC79CA491F8437182d73eb0dd09D
HMDX:
0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HMDX:
507,242.33
Pinagsama USDT:
$2,471.02

HMDX/USDT price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng HMDX token sa DEX MDEX ay $0.004886. Ang presyo ng HMDX ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.09. Ang kontrata ng HMDX token ay 0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668 na may market cap na $4,886,021.19. Ang kontrata ng liquidity pool ay 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D na may kabuuang halaga na naka-lock (TVL) na $4,942.04. Ang HMDX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMDX/USDT na may kontrata na address 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D ay $4,942.04.

Ang kabuuang transaksyon ng HMDX/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HMDX/USDT pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMDX sa USDT ay 0.004886, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 HMDX sa USD ay $0.004886 ngayon.

HMDX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/11/20262:46:10 PMbuy$0.06026$0.0048860.060260.00488612.33
0xd26...6406
0xcc...9b5f
07/10/20266:26:00 PMbuy$0.03427$0.0048850.034270.0048857.01
0x94a...3886
0xf4...8375
07/09/20267:18:15 AMbuy$0.07234$0.0048850.072340.00488514.8
0xd26...6406
0x3c...2fb2
07/08/20262:37:13 PMsell$0.196$0.0048560.1960.00485640.36
0x7AF...195b
0x35...30f4
07/08/20269:29:17 AMsell$0.1248$0.0048570.12480.00485725.69
-
0x48...ef38
07/08/20265:43:48 AMsell$0.08882$0.0048570.088820.00485718.28
0x7AF...195b
0xe6...4405
07/08/20263:06:45 AMsell$0.07231$0.0048570.072310.00485714.88
0xd26...6406
0xbc...bcf5
07/07/20268:43:07 AMsell$0.04903$0.0048580.049030.00485810.09
0x8f5...10CA
0xbb...c7e0
07/06/202611:08:05 PMbuy$0.04894$0.0048870.048940.00488710.01
0xd26...6406
0xa6...e059
07/06/20266:23:27 PMbuy$0.04933$0.0048870.049330.00488710.09
0xA85...941D
0xad...4998
07/06/20261:57:20 PMsell$0.09697$0.0048580.096970.00485819.96
0xd0E...3042
0x72...0bea
07/05/202610:25:21 PMbuy$0.2512$0.0048870.25120.00488751.41
0xC3f...FD1d
0x31...01ec
07/05/20266:28:52 PMbuy$0.1858$0.0048860.18580.00488638.03
0x7AF...195b
0xa6...fd3b
07/05/20265:25:32 PMbuy$0.178$0.0048850.1780.00488536.44
0x7AF...195b
0xbb...bdc3
07/05/20263:39:53 PMbuy$0.1151$0.0048840.11510.00488423.57
0xC3f...FD1d
0xff...4b01
07/05/20262:36:32 PMbuy$0.1428$0.0048840.14280.00488429.25
0xd0E...3042
0x2b...6229
07/04/202610:58:59 PMbuy$0.04323$0.0048840.043230.0048848.85
0xd0E...3042
0xae...2037
07/04/20261:23:11 PMbuy$0.1271$0.0048830.12710.00488326.04
0x7AF...195b
0xc3...cb98
07/03/20269:50:13 PMbuy$0.08693$0.0048830.086930.00488317.8
0xd0E...3042
0xcf...c58d
07/03/20268:15:36 PMbuy$0.1851$0.0048820.18510.00488237.92
0xC3f...FD1d
0x1d...116d