WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMDX-USDT pair

Presyo USD
$0.004894
Presyo
0.004894 USDT
TVL
$4,946.61
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE16699481Cb5DC79CA491F8437182d73eb0dd09D
HMDX:
0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HMDX:
506,766.06
Pinagsama USDT:
$2,473.3

HMDX/USDT price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng HMDX token sa DEX MDEX ay $0.004894. Ang presyo ng HMDX ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.47. Ang kontrata ng HMDX token ay 0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668 na may market cap na $4,894,945.90. Ang kontrata ng liquidity pool ay 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D na may kabuuang halaga na naka-lock (TVL) na $4,946.62. Ang HMDX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMDX/USDT na may kontrata na address 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D ay $4,946.62.

Ang kabuuang transaksyon ng HMDX/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HMDX/USDT pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMDX sa USDT ay 0.004894, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 HMDX sa USD ay $0.004894 ngayon.

HMDX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/11/202611:32:59 AMbuy$0.1584$0.0048940.15840.00489432.36
0xC3f...FD1d
0x8c...cfd5
06/11/20268:57:14 AMbuy$0.09094$0.0048940.090940.00489418.58
0xd0E...3042
0x95...e7b6
06/11/20264:57:32 AMbuy$0.2137$0.0048930.21370.00489343.67
0x7AF...195b
0xe8...65bb
06/11/20261:31:51 AMbuy$1$0.00489110.004891206.43
0x1D3...B6f1
0xb4...d685
06/10/20268:46:17 AMsell$0.1866$0.004860.18660.0048638.39
0xC3f...FD1d
0x8c...d60e
06/09/20263:38:30 PMsell$1.17$0.0048631.170.004863240.62
0xfa3...47B8
0x2e...2c71
06/09/20263:21:02 PMbuy$0.012$0.0048940.0120.0048942.45
0xad6...6258
0xa7...e531
06/09/20262:56:46 PMsell$0.131$0.0048650.1310.00486526.93
0x7AF...195b
0x7f...193f
06/08/202612:30:04 AMbuy$0.2218$0.0048940.22180.00489445.31
0x7AF...195b
0xe3...69bd
06/07/202611:12:36 PMbuy$0.1166$0.0048940.11660.00489423.84
0xA85...941D
0x47...5923
06/07/20266:01:50 PMbuy$0.2278$0.0048930.22780.00489346.56
0xC3f...FD1d
0xa8...747b
06/07/20269:43:49 AMbuy$0.1152$0.0048920.11520.00489223.55
0x58f...193c
0xf3...fdf7
06/07/20266:07:13 AMbuy$0.09142$0.0048920.091420.00489218.68
0x1Bb...F139
0x9b...23b4
06/06/20265:02:22 AMsell$0.6563$0.0048640.65630.004864134.93
0x7AF...195b
0x50...7e7d
06/05/20269:53:33 PMbuy$0.1174$0.0048940.11740.00489423.98
0x1Bb...F139
0xf5...7ede
06/05/20267:05:14 PMsell$0.2257$0.0048650.22570.00486546.4
0x7AF...195b
0xf0...f1fe
06/05/20266:21:49 PMsell$0.423$0.0048660.4230.00486686.91
0xC3f...FD1d
0xd2...0582
06/05/20263:56:42 PMsell$2.08$0.0048712.080.004871427.36
0x33D...7976
0x44...893f
06/05/20266:24:50 AMsell$0.3186$0.0048760.31860.00487665.33
0x9DC...E42D
0x26...5cfe
06/04/202610:12:12 PMbuy$0.3276$0.0049050.32760.00490566.78
0xC3f...FD1d
0xca...043a