WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGT-WBNB pair

Presyo USD
$0.0001628
Presyo
0.061659 WBNB
TVL
$686.08
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGT:
2.11M
Pinagsama WBNB:
$0.3495

HGT/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng HGT token sa DEX MDEX ay $0.0001628. Ang presyo ng HGT ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.06. Ang kontrata ng HGT token ay 0x680052792714E10E1ef7cDa551abca8667862053 na may market cap na $52,565.47. Ang kontrata ng liquidity pool ay 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 na may kabuuang halaga na naka-lock (TVL) na $686.08. Ang HGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGT/WBNB na may kontrata na address 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 ay $686.08.

Ang kabuuang transaksyon ng HGT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HGT/WBNB pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGT sa WBNB ay 0.0000001659, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HGT sa USD ay $0.0001628 ngayon.

HGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202511:25:46 PMbuy$0.6754$0.00016280.00068830.0616594,148.68
0x7d3...AF1B
0x49...d123
09/18/20258:16:46 AMsell$1.31$0.00016580.0013050.0616527,902.18
0x7d3...AF1B
0x84...07cd
09/17/202511:53:41 PMsell$1.07$0.00016460.0010880.0616636,543.94
0x65c...8985
0xfe...11f4
09/17/202510:44:41 PMsell$2.33$0.00016550.0023640.06167814,088.25
0x761...b419
0x6d...c188
09/17/202510:16:19 PMsell$1.22$0.00016390.0012650.0616977,456.67
0xC68...1c38
0x18...069f
09/16/20255:17:13 PMsell$2.51$0.00016340.0026360.06171615,362.35
0xA8b...ffC1
0x5e...3fd1
09/16/20253:57:44 PMsell$0.6986$0.00016220.00074610.0617324,307.07
0x7d3...AF1B
0xc5...c1bf
09/15/20258:48:44 AMbuy$1.2$0.00015940.0013180.061747,576.89
0x7d3...AF1B
0x9c...eb85
09/14/20254:38:18 PMbuy$0.3123$0.00016040.00033710.0617321,946.32
0xe09...5268
0xa5...27a0
09/14/20259:47:00 AMsell$0.4615$0.0001620.00049060.0617222,848.41
0xC68...1c38
0xe6...86b8
09/13/20259:56:42 AMsell$0.9577$0.00016180.0010230.0617295,916.36
0xC68...1c38
0x87...4637
09/13/20255:58:10 AMsell$0.8779$0.00016120.00094680.0617395,443.71
0xC68...1c38
0xbf...27ba
09/12/20257:28:37 PMsell$0.765$0.00016130.00082860.0617474,740.96
0x961...3118
0x85...63ef
09/12/20255:38:40 PMsell$0.8825$0.00016060.00096510.0617565,493.97
0x961...3118
0x45...8c9f
09/12/20256:42:12 AMsell$0.7232$0.00016030.00079620.0617654,510.31
0x3D6...0aBe
0xdf...6f9a
09/11/202511:51:45 AMsell$0.6227$0.00015970.00069090.0617723,897.84
0x7d3...AF1B
0x3f...3c07
09/10/20259:52:07 PMbuy$0.2539$0.0001590.00028490.0617851,596.36
0x3D6...0aBe
0xa9...d3e6
09/10/20251:10:38 PMsell$1.84$0.000160.0020560.06178311,531.25
0x961...3118
0x4d...124d
09/08/202512:33:20 AMsell$0.5408$0.00015830.00061360.0617963,416.16
0x961...3118
0x43...b77a
09/07/202511:38:24 PMsell$0.7201$0.00015890.0008170.0618034,530.09
0x695...F122
0xc6...ca40