WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGT-WBNB pair

Presyo USD
$0.0001006
Presyo
0.061676 WBNB
TVL
$410.04
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGT:
2.04M
Pinagsama WBNB:
$0.3415

HGT/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng HGT token sa DEX MDEX ay $0.0001006. Ang presyo ng HGT ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.02. Ang kontrata ng HGT token ay 0x680052792714E10E1ef7cDa551abca8667862053 na may market cap na $32,526.08. Ang kontrata ng liquidity pool ay 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 na may kabuuang halaga na naka-lock (TVL) na $410.05. Ang HGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGT/WBNB na may kontrata na address 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 ay $410.05.

Ang kabuuang transaksyon ng HGT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HGT/WBNB pool ay may trading volume na $3.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGT sa WBNB ay 0.0000001676, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HGT sa USD ay $0.0001006 ngayon.

HGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20262:11:44 AMsell$0.6557$0.00010060.0010920.0616766,515.83
0x150...8864
0x04...f051
02/25/20261:14:25 AMsell$0.7302$0.00010040.0012260.0616877,269.08
0xC3f...FD1d
0xe9...99cd
02/24/20262:16:46 PMbuy$0.3657$0.000098970.00062840.06173,694.9
0xC3f...FD1d
0xfc...0d7f
02/24/20261:12:07 PMbuy$0.3416$0.000098940.00058510.0616943,452.75
0xC3f...FD1d
0x58...ec17
02/24/202611:48:06 AMbuy$0.005959$0.000099210.000010160.06169160.06
0x9Ca...F152
0x48...53f7
02/24/202611:48:05 AMbuy$0.2681$0.00009910.00045710.0616892,705.39
0x3D6...0aBe
0xf7...860c
02/24/20267:44:04 AMbuy$0.2838$0.000099180.00048210.0616842,861.38
0x3D6...0aBe
0x0a...90a0
02/24/20264:39:13 AMbuy$0.3653$0.000099310.00061780.0616793,678.77
0x1Bb...F139
0xc6...793b
02/24/20261:50:35 AMsell$0.1085$0.000099750.00018140.0616671,088.38
0x3D6...0aBe
0x2b...122e
02/23/20265:52:32 PMbuy$0.4973$0.000099040.00084060.0616745,021.44
0xC3f...FD1d
0xd1...93a9
02/23/20265:33:12 PMbuy$0.5222$0.000099150.00087730.0616655,267.15
0x7AF...195b
0x7b...9cc1
02/23/20265:14:18 PMbuy$0.2736$0.000099940.00045430.0616592,738.48
0x8AD...E63E
0x3a...7442
02/23/20261:45:17 PMsell$0.4918$0.0001010.00080380.0616514,868.57
0x1Bb...F139
0xb9...2163
02/23/20269:33:33 AMsell$1.12$0.00010110.0018490.06166311,111.94
0xF63...8e66
0x72...d8c3
02/23/20266:36:20 AMsell$0.6176$0.00010030.0010320.0616786,152.41
0x3D6...0aBe
0x88...6d83
02/23/20262:56:43 AMbuy$0.0107$0.000099390.000018230.061693107.7
0x3D6...0aBe
0x33...1e74
02/23/20262:56:39 AMbuy$0.5802$0.000099110.00098820.0616885,853.89
0x58f...193c
0xb3...595e
02/23/20261:10:01 AMbuy$1.02$0.000098930.0017350.06167410,360.46
0xC3f...FD1d
0x95...521f
02/23/20261:02:59 AMbuy$1.24$0.000099430.0020750.06165612,534.03
0x1a3...6297
0x68...b665
02/22/20267:21:44 PMsell$0.001141$0.00010.0518660.06163611.4
0x2Fc...0B1D
0x81...5f7d