WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGT-WBNB pair

Presyo USD
$0.0001142
Presyo
0.061249 WBNB
TVL
$545.16
MKT CAP
$36.9K
5m
0%
1h
0%
4h
1.22%
24h
0.14%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGT:
2.39M
Pinagsama WBNB:
$0.2982

HGT/WBNB price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng HGT token sa DEX MDEX ay $0.0001142. Ang presyo ng HGT ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.75. Ang kontrata ng HGT token ay 0x680052792714E10E1ef7cDa551abca8667862053 na may market cap na $36,918.76. Ang kontrata ng liquidity pool ay 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 na may kabuuang halaga na naka-lock (TVL) na $545.16. Ang HGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGT/WBNB na may kontrata na address 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 ay $545.16.

Ang kabuuang transaksyon ng HGT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HGT/WBNB pool ay may trading volume na $3.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGT sa WBNB ay 0.0000001249, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 HGT sa USD ay $0.0001142 ngayon.

HGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/06/20269:40:18 PMsell$0.8436$0.00011420.0009230.0612497,385.39
0x1Bb...F139
0xac...e4dc
01/06/20265:56:45 PMbuy$0.1091$0.00011280.00012190.06126967.24
0x1Bb...F139
0xb8...dca2
01/06/20265:56:43 PMbuy$1.44$0.00011210.0016180.06125312,912.87
0xAB9...EB79
0xf2...64bf
01/06/20263:18:01 PMsell$0.8041$0.00011440.00087350.0612427,028.4
0x8AD...E63E
0x03...7a46
01/05/202610:19:58 PMsell$0.5436$0.0001140.00059520.0612494,765.83
0x150...8864
0xce...938c
01/05/20267:21:22 PMsell$0.7008$0.00011330.00077590.0612546,184.15
0x150...8864
0x6c...fd02
01/05/202612:53:43 AMsell$0.7027$0.00011350.00078060.0612616,189.18
0x3D6...0aBe
0xcb...bd8f
01/04/20268:49:56 PMsell$0.2016$0.00011280.00022590.0612651,785.72
0x58f...193c
0x7d...3361
01/04/20267:15:18 AMsell$5.97$0.00011440.0067660.06129552,249.9
0x844...6c1B
0xf6...5de9
01/04/20267:14:57 AMsell$7.21$0.00012010.0081720.06135960,115
0x60C...162A
0x5f...6150
01/04/20267:13:42 AMsell$3.5$0.00012480.0039630.06141328,046.78
0x3c2...6539
0xcd...0d16
01/04/20267:12:29 AMsell$3.39$0.00012790.0038450.06144826,549.78
0x3A6...DAD5
0xee...40fc
01/04/20267:12:13 AMsell$3.67$0.00013110.0041610.06148428,028.62
0xBF2...5950
0x6f...7aac
01/04/20267:11:30 AMsell$3.57$0.00013440.0040450.06152226,574.05
0xF06...65f3
0x96...e34b
01/04/20267:11:12 AMsell$3.94$0.00013790.0044650.06156128,590.58
0xE22...b5B9
0x4d...b2ec
01/04/20267:10:43 AMsell$3.55$0.00014150.0040280.06160225,145.97
0xA55...bFc8
0x8a...e1b5
01/04/20267:10:11 AMsell$6.49$0.00014630.0073530.06165644,392.53
0x60C...162A
0x21...0f67
01/04/20265:52:36 AMsell$0.5054$0.00014990.00057120.0616943,370.24
0x3D6...0aBe
0x2b...5a5b
01/03/20262:15:09 PMbuy$0.1659$0.00014940.00018950.0617071,110.22
0x1Bb...F139
0x7f...e622
01/02/20265:07:11 PMsell$0.791$0.00015030.00089450.06175,261.3
0x7AF...195b
0x59...1c5c