WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGT-WBNB pair

Presyo USD
$0.0001581
Presyo
0.061671 WBNB
TVL
$650.97
MKT CAP
$51.1K
5m
0%
1h
0%
4h
2.40%
24h
0.25%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
26
Telegram price alerts
Pares:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGT:
2.06M
Pinagsama WBNB:
$0.344

HGT/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng HGT token sa DEX MDEX ay $0.0001581. Ang presyo ng HGT ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $25.69. Ang kontrata ng HGT token ay 0x680052792714E10E1ef7cDa551abca8667862053 na may market cap na $51,121.12. Ang kontrata ng liquidity pool ay 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 na may kabuuang halaga na naka-lock (TVL) na $650.98. Ang HGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGT/WBNB na may kontrata na address 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 ay $650.98.

Ang kabuuang transaksyon ng HGT/WBNB ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HGT/WBNB pool ay may trading volume na $25.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGT sa WBNB ay 0.0000001671, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 HGT sa USD ay $0.0001581 ngayon.

HGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20252:57:02 AMsell$1.98$0.00015810.0020970.06167112,547.99
0x7C2...7b1B
0x03...2550
11/05/20252:41:31 AMsell$1.23$0.00015710.0013270.0616887,863.42
0x961...3118
0x3a...37be
11/05/20251:59:59 AMsell$1.19$0.00015670.0012990.0617017,636.26
0x113...94CB
0xce...a6fe
11/05/20251:40:35 AMbuy$0.8925$0.00015420.00099110.0617125,786.34
0xe09...5268
0xc3...0735
11/05/20251:23:32 AMbuy$1.94$0.00015440.0021390.06169712,602.69
0x475...0a60
0x93...3061
11/04/202510:39:25 PMsell$1.48$0.00015730.0015890.0616849,436.85
0x150...8864
0x05...9891
11/04/202510:10:20 PMsell$1.63$0.00015730.0017630.06170110,363.96
0x6f5...1a36
0x80...ee65
11/04/20259:56:30 PMsell$1.64$0.00015590.0018140.06171810,557.99
0xF02...2485
0x58...dfa0
11/04/20259:38:14 PMbuy$1.58$0.0001540.001780.06172910,299.15
0x831...e33e
0xd7...8d73
11/04/20259:35:22 PMbuy$1.01$0.00015250.0011450.0617146,679.53
0x1a3...6297
0x60...c95a
11/04/20258:16:35 PMbuy$1.24$0.00015460.0013750.0617028,078.85
0x961...3118
0xbe...7d1c
11/04/20255:35:41 PMsell$0.6455$0.0001570.00069420.0616884,110.59
0x113...94CB
0x0c...6f9e
11/04/20255:17:56 PMbuy$1.75$0.00015520.0019140.06169311,309.43
0x113...94CB
0x49...63f3
11/04/20255:01:28 PMbuy$1.64$0.00015540.0017740.06167510,592.27
0xAaF...8be2
0xb0...e5b4
11/04/20254:43:37 PMbuy$0.8454$0.00015570.00090240.0616625,428.81
0x695...F122
0x8b...a6e9
11/04/20257:09:12 AMbuy$1.28$0.00015680.0013490.0616518,170.37
0x1Bb...F139
0xa9...e328
11/04/20255:52:55 AMbuy$0.7838$0.00015590.00082450.061645,024.81
0x05A...fA7d
0xa0...9a0f
11/04/20255:31:34 AMbuy$1.63$0.00015720.0016980.06162810,427.04
0x7C2...7b1B
0x74...1919
11/04/20255:24:40 AMbuy$1.22$0.00015770.0012510.0616147,753.56
0xe09...5268
0xe6...4e13
11/03/20258:28:26 PMbuy$0.6767$0.00015920.00068210.0616054,249.1
0xe09...5268
0x64...237a