WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGT-WBNB pair

Presyo USD
$0.0001677
Presyo
0.06244 WBNB
TVL
$583.06
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGT:
1.73M
Pinagsama WBNB:
$0.4241

HGT/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng HGT token sa DEX MDEX ay $0.0001677. Ang presyo ng HGT ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.76. Ang kontrata ng HGT token ay 0x680052792714E10E1ef7cDa551abca8667862053 na may market cap na $54,313.05. Ang kontrata ng liquidity pool ay 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 na may kabuuang halaga na naka-lock (TVL) na $583.06. Ang HGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGT/WBNB na may kontrata na address 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 ay $583.06.

Ang kabuuang transaksyon ng HGT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HGT/WBNB pool ay may trading volume na $2.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGT sa WBNB ay 0.000000244, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HGT sa USD ay $0.0001677 ngayon.

HGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20259:55:08 PMsell$0.3576$0.00016770.00052020.062442,132.05
0x3D6...0aBe
0xd7...8f64
07/15/20252:05:52 PMsell$0.3891$0.00016770.00056810.0624492,319.78
0x39A...0d14
0x0b...578d
07/15/20253:36:57 AMbuy$0.8881$0.00016660.001310.0624595,329.94
0x7d1...61AD
0xfe...dbde
07/15/20252:37:22 AMbuy$0.8278$0.0001670.0012110.0624444,956.95
0x1Bb...F139
0x83...7a4d
07/15/202512:59:07 AMbuy$0.2991$0.00016770.00043430.0624351,783.31
0x7d1...61AD
0xf0...1505
07/14/20257:22:32 PMbuy$0.3519$0.00016760.00051020.062432,099.83
0x1Bb...F139
0xc1...44b9
07/14/20253:58:58 PMbuy$0.7052$0.00016760.0010180.0624214,205.88
0x8AD...E63E
0x05...cb1b
07/14/20258:52:48 AMsell$0.3759$0.00016940.00053330.0624042,218.45
0x150...8864
0x0d...f173
07/14/20257:26:42 AMsell$0.5638$0.00016950.00080210.0624113,326.19
0x1Bb...F139
0x11...6381
07/14/20253:54:39 AMsell$0.8023$0.00016890.001150.0624224,749.83
0x23F...d93F
0xb0...bee2
07/13/202512:14:55 PMsell$0.2165$0.00016790.00031350.0624311,289.45
0x1Bb...F139
0x8b...737b
07/13/202511:06:32 AMsell$0.06947$0.00016770.00010070.062433414.13
0x8AD...E63E
0x96...2b78
07/13/20258:01:25 AMsell$0.128$0.00016760.00018590.062435763.56
0x783...33c0
0xc9...7270
07/12/20259:16:33 PMbuy$0.1913$0.00016710.00028030.0624491,144.69
0x7d1...61AD
0x97...ce76
07/12/20253:25:47 PMbuy$0.1917$0.00016730.00028020.0624461,145.67
0x2aC...0729
0xb0...a370
07/12/20253:24:23 PMbuy$0.3708$0.0001670.0005420.0624412,220.34
0x150...8864
0xcf...a3bb
07/12/20251:51:53 PMbuy$0.1244$0.00016720.00018130.062437744.21
0x5d7...5d3B
0x1d...43ac
07/12/20251:15:15 PMbuy$0.203$0.00016730.00029540.0624341,213.57
0x1Bb...F139
0xaa...a940
07/12/20254:10:08 AMsell$0.3263$0.00016820.00046960.062421,939.76
0x39A...0d14
0xf3...fc2d
07/12/20251:43:51 AMsell$0.2326$0.00016810.00033560.0624251,383.67
0x150...8864
0x7f...eb2f