WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGT-WBNB pair

Presyo USD
$0.0001318
Presyo
0.061406 WBNB
TVL
$585.92
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGT:
2.22M
Pinagsama WBNB:
$0.3126

HGT/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng HGT token sa DEX MDEX ay $0.0001318. Ang presyo ng HGT ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8.29. Ang kontrata ng HGT token ay 0x680052792714E10E1ef7cDa551abca8667862053 na may market cap na $42,600.74. Ang kontrata ng liquidity pool ay 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 na may kabuuang halaga na naka-lock (TVL) na $585.93. Ang HGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGT/WBNB na may kontrata na address 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 ay $585.93.

Ang kabuuang transaksyon ng HGT/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HGT/WBNB pool ay may trading volume na $8.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGT sa WBNB ay 0.0000001406, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 HGT sa USD ay $0.0001318 ngayon.

HGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/202612:15:58 AMbuy$0.839$0.00013180.00089530.0614066,365.73
0x5b2...c477
0xb1...bedc
02/04/202612:15:58 AMsell$0.8399$0.0001310.00089630.0613986,411
0xe1B...F434
0x43...6847
02/04/202612:12:38 AMbuy$0.5094$0.00013190.00054360.0614083,860.9
0x7AF...195b
0x30...de64
02/03/202611:34:03 PMbuy$0.2309$0.00013160.00024640.0614041,754.44
0x150...8864
0x1f...9ac1
02/03/20268:30:59 PMsell$1.93$0.00013160.0020640.06140414,700.36
0x5DC...0920
0x9b...c1ff
02/03/20266:45:26 PMbuy$0.8246$0.00013280.00087990.0614186,204.75
0x7AF...195b
0xee...a6bf
02/03/20266:10:29 PMbuy$1.13$0.0001320.0012060.0614088,566.32
0xC3f...FD1d
0x12...1e64
02/03/20265:15:45 PMbuy$0.7897$0.00013110.00084260.0613996,021.25
0xC3f...FD1d
0xa6...879e
02/03/202611:20:24 AMbuy$0.199$0.00013070.00021240.0613941,523.14
0x7AF...195b
0xfe...c930
02/03/202611:15:38 AMbuy$0.1985$0.00013050.00021180.0613921,521.13
0x7AF...195b
0xd3...9765
02/03/202610:07:01 AMbuy$0.01094$0.00013040.000011670.06139183.88
0x206...271f
0x2e...8d39
02/03/20269:53:21 AMbuy$0.3233$0.00013020.00034490.061392,481.45
0x7AF...195b
0xe6...ecaf
02/03/20267:53:35 AMsell$0.08152$0.00012940.000086990.06138630.03
0x5b4...6F0C
0x77...b715
02/03/20267:41:29 AMsell$0.3748$0.00012960.00039990.0613822,891.98
0x7AF...195b
0x95...f067
02/02/202610:27:27 PMsell$0.004296$0.00012970.0545840.06138433.1
0xC3f...FD1d
0x30...1010
02/02/20263:44:10 PMsell$0.7507$0.00013010.0008010.0613885,769.71
0x7AF...195b
0x99...6fa7
02/02/20262:40:00 PMsell$0.7814$0.00013070.00083380.0613955,974.69
0x7AF...195b
0x75...04ad
02/02/202612:16:39 PMsell$0.5046$0.00013130.00053840.0614013,841.17
0x8AD...E63E
0x2f...372f
02/02/202610:27:52 AMsell$0.5671$0.00013180.00060510.0614074,301.22
0x7d1...61AD
0x44...92f2
02/02/20268:44:49 AMsell$0.8419$0.00013240.00089830.0614136,354.46
0x7d1...61AD
0x28...8f8a