WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGT-WBNB pair

Presyo USD
$0.0001034
Presyo
0.061356 WBNB
TVL
$470.57
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HGT:
2.27M
Pinagsama WBNB:
$0.3086

HGT/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng HGT token sa DEX MDEX ay $0.0001034. Ang presyo ng HGT ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.22. Ang kontrata ng HGT token ay 0x680052792714E10E1ef7cDa551abca8667862053 na may market cap na $33,426.98. Ang kontrata ng liquidity pool ay 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 na may kabuuang halaga na naka-lock (TVL) na $470.57. Ang HGT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGT/WBNB na may kontrata na address 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9 ay $470.57.

Ang kabuuang transaksyon ng HGT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HGT/WBNB pool ay may trading volume na $2.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGT sa WBNB ay 0.0000001356, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HGT sa USD ay $0.0001034 ngayon.

HGT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20262:03:00 AMbuy$1.66$0.00010340.002190.06135616,143.1
0x1f7...2FB5
0xb3...2e50
10/06/20267:08:01 AMbuy$0.5529$0.00010460.00071010.0613435,284.05
0x8f5...10CA
0x8e...cb1c
10/06/20261:27:18 AMbuy$0.6846$0.00010470.00087360.0613376,534.46
0xd0E...3042
0x99...e38b
10/05/20264:42:57 AMbuy$0.8538$0.00010490.001080.0613288,131.57
0xA85...941D
0x69...4ebe
10/05/20262:16:17 AMsell$1.36$0.00010690.0016870.06132312,756.23
0x7b3...f2c3
0xa2...48f2
10/04/202610:55:46 PMsell$0.6273$0.00010610.00078860.0613345,912.14
0x8f5...10CA
0xff...37b3
10/03/20266:24:33 PMsell$0.8635$0.00010580.0010950.0613428,158.19
0xd0E...3042
0x2a...bd4a
10/02/20263:49:09 AMsell$0.7286$0.00010520.0009390.0613576,919.86
0xd0E...3042
0x7c...2666
09/28/20269:07:29 AMbuy$0.8437$0.00010360.001110.0613648,141.69
0xd26...6406
0x17...7170
09/24/20268:55:59 PMsell$0.2464$0.00010540.00031630.0613522,338.26
0x8f5...10CA
0x24...5e9d
09/23/20262:17:22 PMbuy$1.32$0.00010370.0017360.06135412,819.96
0x748...1843
0x10...33e9
09/23/202612:29:14 PMbuy$1.01$0.00010440.0013040.0613419,721.7
0xd0E...3042
0xb6...9177
09/22/20262:10:38 AMbuy$0.9119$0.00010490.0011560.061338,688.63
0xd0E...3042
0x54...4087
09/21/20263:10:31 PMsell$1.27$0.00010670.0015860.06132411,977.2
0xe00...612A
0xfa...c16d
09/21/202611:41:39 AMsell$1.22$0.00010550.0015570.06133811,641.71
0x905...48cd
0xc0...a5e1
09/21/20261:36:47 AMsell$0.7589$0.00010550.00097010.0613497,190.04
0xa04...940F
0xfd...2513
09/20/202610:50:13 PMsell$1.01$0.00010540.0013050.0613599,600.26
0xd0E...3042
0x63...6fd4
09/20/20265:52:59 PMsell$1.07$0.0001050.0014020.06137110,227.89
0xd0E...3042
0xda...864c
09/20/20262:56:54 AMbuy$1.52$0.00010320.0020310.06137614,752
0xBF2...5950
0x4a...6ea0
09/19/20261:36:48 PMsell$0.7863$0.0001050.001020.0613647,484.09
0xd0E...3042
0x2c...a81e