WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.005768
Presyo
0.059502 WBNB
TVL
$8,418.38
MKT CAP
$289.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x83d8E2E030cD820dfdD94723c3bcf2BC52e1701A
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
727,774.05
Pinagsama WBNB:
$6.93

Helmet/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng Helmet token sa DEX MDEX ay $0.005768. Ang presyo ng Helmet ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $289,182.72. Ang kontrata ng liquidity pool ay 0x83d8E2E030cD820dfdD94723c3bcf2BC52e1701A na may kabuuang halaga na naka-lock (TVL) na $8,418.39. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x83d8E2E030cD820dfdD94723c3bcf2BC52e1701A ay $8,418.39.

Ang kabuuang transaksyon ng Helmet/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000009502, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.005768 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20245:19:31 PMsell$1.49$0.0057680.0024570.059502258.57
0x02d...48B1
0xe3...aedd
09/22/20241:03:56 PMbuy$0.0489$0.0055710.000083930.0595628.77
0x000...b322
0xbd...57b9
09/22/20241:02:50 PMbuy$0.1157$0.0055650.00019880.05956220.79
0x000...Ca92
0x42...3a09
09/22/20241:02:38 PMbuy$0.1835$0.005570.00031490.05956132.94
0x000...Ca92
0x46...d255
09/22/20241:01:47 PMbuy$0.04118$0.005570.000070680.059567.39
0x000...1FAb
0x00...b2f9
09/22/20241:01:35 PMbuy$0.02832$0.005570.000048620.059565.08
0x000...1FAb
0x5d...aa27
09/22/20241:01:29 PMbuy$0.08729$0.005570.00014980.0595615.67
0x000...Ca92
0xb5...e5ad
09/22/20241:01:11 PMbuy$0.1099$0.0055690.00018870.05955919.74
0x000...41f6
0xc5...3871
09/22/202412:59:29 PMbuy$0.03045$0.0055670.00005230.0595595.47
0x000...1FAb
0xfe...4989
09/22/202412:59:23 PMbuy$0.05925$0.0055660.00010170.05955910.64
0x000...41f6
0xcc...9be7
09/22/202412:58:26 PMbuy$0.03463$0.0055660.000059480.0595596.22
0x000...Ca92
0x24...e6da
09/22/202412:27:33 PMbuy$0.04695$0.005570.000080570.0595598.42
0x000...41f6
0xc0...048f
09/22/202412:26:48 PMbuy$0.001725$0.005570.0529610.0595580.3097
0x000...Ca92
0x2e...cd64
09/22/202412:19:27 PMbuy$0.1668$0.0055720.00028610.05955829.93
0x000...D4Ad
0x62...9708
09/22/202412:08:52 PMbuy$0.005668$0.0055660.0597330.0595581.01
0x783...33c0
0x71...435d
09/22/202410:24:30 AMsell$5.53$0.0055330.0095130.0595131,000
0x5b2...5D1A
0x1c...0f9b
09/22/20249:20:17 AMsell$6.32$0.0056130.010840.0596151,127.61
-
0xff...5b36
09/22/20249:17:41 AMsell$23.29$0.0056590.039860.0596854,115.81
0x96b...Eaaa
0x28...1487
09/22/20249:14:11 AMsell$9.71$0.0057050.016630.0597631,703.46
0x396...E220
0x06...c965
09/21/202411:47:02 PMsell$1.13$0.0057690.001920.059789196.2
0x02d...48B1
0x93...2ae6