WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.003748
Presyo
0.055621 WBNB
TVL
$7,068.26
MKT CAP
$187.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x83d8E2E030cD820dfdD94723c3bcf2BC52e1701A
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
940,231.44
Pinagsama WBNB:
$5.3

Helmet/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Helmet token sa DEX MDEX ay $0.003748. Ang presyo ng Helmet ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.51. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $187,939.43. Ang kontrata ng liquidity pool ay 0x83d8E2E030cD820dfdD94723c3bcf2BC52e1701A na may kabuuang halaga na naka-lock (TVL) na $7,068.26. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x83d8E2E030cD820dfdD94723c3bcf2BC52e1701A ay $7,068.26.

Ang kabuuang transaksyon ng Helmet/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000005621, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.003748 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202410:35:39 AMsell$0.5103$0.0037480.00076550.055621136.17
0x32E...f648
0x7e...20cc
12/21/20246:21:45 AMsell$1.53$0.0038820.0022240.055625395.41
0xAaF...8be2
0xf9...3416
12/21/20245:27:42 AMsell$0.5496$0.0038560.00080220.055628142.54
0x32E...f648
0x95...401d
12/21/20243:42:05 AMsell$0.008535$0.003830.000012530.0556282.22
0xbF7...2511
0xb9...b6c0
12/21/20242:28:23 AMsell$0.0002326$0.0038370.0634110.0556280.06061
0xe61...Eb07
0xbb...d792
12/21/202412:38:29 AMsell$0.9239$0.0038170.0013620.05563242.03
0xd2D...dA3F
0x39...7f05
12/20/20246:02:29 PMsell$1.48$0.0037860.0022150.055634393.15
0xd2D...dA3F
0xb2...1ec9
12/20/20243:38:44 PMsell$2.12$0.0037340.0032130.05564569.69
0x783...33c0
0x91...1781
12/20/20248:52:44 AMbuy$4.44$0.0036720.0068690.055671,211.5
0x2aC...0729
0x5b...7dae
12/20/20242:49:56 AMsell$1.85$0.0038110.0027370.055631486.12
0xEa3...88c6
0xd5...5f46
12/19/20249:15:34 PMsell$0.08017$0.0037580.00012010.05563421.33
0x5d7...5d3B
0xaa...e10b
12/19/20249:15:34 PMsell$1.97$0.003760.0029640.055638525.74
0x897...3571
0x60...318c
12/19/202412:09:24 PMsell$9.42$0.0039710.013410.0556552,371.68
0x000...1FAb
0x51...c7d4
12/19/202411:44:09 AMsell$0.4983$0.0039830.00070940.05567125.11
0x32E...f648
0x20...92d6
12/19/202410:11:06 AMsell$0.08134$0.0039550.00011660.05567120.56
0xcff...B722
0x7a...2d42
12/19/20243:18:45 AMsell$2.96$0.0039370.004270.055676752.37
0xD37...7C49
0x96...4f8c
12/18/20246:54:22 PMsell$0.3696$0.0040770.0005150.05568190.65
0x32E...f648
0xe3...191b
12/15/202411:44:44 PMsell$5.45$0.0040950.0075760.055691,331.57
0x379...DBE3
0xcb...3087
12/15/202411:42:05 PMsell$2.12$0.0041030.0029450.055701516.66
0x2aC...0729
0x64...0aa6
12/15/20248:28:31 PMsell$0.4522$0.0040880.0006310.055705110.61
0x32E...f648
0x9c...faf1