WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Helmet-WBNB pair

Presyo USD
$0.00363
Presyo
0.055283 WBNB
TVL
$7,063.13
MKT CAP
$182K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x83d8E2E030cD820dfdD94723c3bcf2BC52e1701A
Helmet:
0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Helmet:
969,991.91
Pinagsama WBNB:
$5.13

Helmet/WBNB price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng Helmet token sa DEX MDEX ay $0.00363. Ang presyo ng Helmet ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.85. Ang kontrata ng Helmet token ay 0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8 na may market cap na $182,040.95. Ang kontrata ng liquidity pool ay 0x83d8E2E030cD820dfdD94723c3bcf2BC52e1701A na may kabuuang halaga na naka-lock (TVL) na $7,063.13. Ang Helmet/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Helmet/WBNB na may kontrata na address 0x83d8E2E030cD820dfdD94723c3bcf2BC52e1701A ay $7,063.13.

Ang kabuuang transaksyon ng Helmet/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Helmet/WBNB pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Helmet sa WBNB ay 0.000005283, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Helmet sa USD ay $0.00363 ngayon.

Helmet-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/202510:46:33 PMsell$0.8554$0.003630.0012440.055283235.61
0x02d...48B1
0xc0...5aa7
01/23/20254:28:09 PMsell$0.9497$0.003650.0013750.055285260.14
0xd2D...dA3F
0x0a...0d7b
01/23/20253:08:45 PMsell$0.04959$0.0036420.000071980.05528713.61
0xcff...B722
0xae...3925
01/22/20258:22:57 PMsell$0.4017$0.0036780.00057740.055288109.2
0xba1...b306
0x24...2900
01/22/20255:25:04 PMsell$0.5915$0.0036650.00085350.055289161.36
0xD9E...72b7
0xf7...a599
01/22/202512:43:32 AMsell$2.41$0.0036590.0034990.055294661
0x30B...5F37
0xf8...cab0
01/21/20254:42:27 PMsell$0.8506$0.0036610.0012310.055298232.33
0xC3a...8e1f
0x34...6e70
01/21/202512:58:57 PMsell$0.1343$0.0036530.00019490.055336.77
0x8F0...5EA4
0x8f...e2e7
01/21/202512:53:39 PMsell$9.77$0.0036640.014180.0553152,668.95
0x7Ca...0Aeb
0xed...3d84
01/19/20256:15:05 PMsell$1.45$0.0037360.0020710.055332388.54
0xD37...7C49
0x77...8b5e
01/17/202511:15:40 AMsell$1.99$0.0038430.0027690.055337519
0x6De...4dce
0x4c...527d
01/17/202510:31:31 AMsell$1.13$0.0038460.0015710.055341294.28
0xb9a...4425
0xb1...cf37
01/17/20258:28:31 AMsell$0.5985$0.0038160.0008380.055344156.81
0x387...0bB1
0xa3...f7de
01/17/20252:10:34 AMsell$0.8604$0.0038120.0012060.055346225.66
0xba1...b306
0x28...e84e
01/16/20256:01:10 PMsell$0.7258$0.0038090.0010180.055348190.51
0xD37...7C49
0x3a...3eda
01/16/202511:59:27 AMsell$0.7804$0.0037990.0010990.05535205.43
0xC3a...8e1f
0xcd...8c3b
01/16/202510:40:39 AMsell$0.4912$0.0037850.00069460.055352129.78
0xD37...7C49
0x55...d09e
01/15/20258:28:09 PMsell$1.77$0.0038160.0024970.055366465.4
0xdD9...4CD0
0x0f...4edc
01/14/20257:37:42 PMsell$0.5219$0.0037420.00074880.055369139.45
0xc5F...30aE
0x25...e7e9
01/14/20259:10:43 AMsell$0.3265$0.0037040.00047340.0553788.15
0xD37...7C49
0x96...0bde