WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM-WBNB pair

Presyo USD
$0.069705
Presyo
0.081726 WBNB
TVL
$158.88
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xe47c648eaC1eAe17c81BFd796EA46fd2c0e9Bf1e
GM:
0xe2604C9561D490624AA35e156e65e590eB749519
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GM:
82.19M
Pinagsama WBNB:
$0.1413

GM/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GM token sa DEX MDEX ay $0.0000009705. Ang presyo ng GM ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.24. Ang kontrata ng GM token ay 0xe2604C9561D490624AA35e156e65e590eB749519 na may market cap na $96,651.21. Ang kontrata ng liquidity pool ay 0xe47c648eaC1eAe17c81BFd796EA46fd2c0e9Bf1e na may kabuuang halaga na naka-lock (TVL) na $158.88. Ang GM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM/WBNB na may kontrata na address 0xe47c648eaC1eAe17c81BFd796EA46fd2c0e9Bf1e ay $158.88.

Ang kabuuang transaksyon ng GM/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GM/WBNB pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM sa WBNB ay 0.000000001726, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.0000009705 ngayon.

GM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20242:59:52 PMsell$0.5662$0.0697050.0010070.081726583,448.89
0xd4A...C1Af
0xc1...983f
10/05/20249:11:22 AMsell$0.01716$0.0698080.000030430.08173917,496.55
0x05C...d334
0x14...44d9
10/05/20247:27:46 AMsell$0.04149$0.0697820.000073830.0817442,422.25
0xF35...4F15
0x6c...81ac
10/05/20243:11:55 AMsell$0.02986$0.0696330.000054010.08174231,006.32
0x052...07cb
0xfc...6c5b
10/04/20249:08:35 PMsell$0.1494$0.0697220.00026840.081746153,733.58
0x168...e974
0xf5...6e8c
10/04/20243:01:27 PMsell$0.4315$0.0696480.00078660.081759447,217.44
0x75d...Ef7b
0x49...aa8c
10/04/20241:13:30 PMsell$0.05655$0.0698170.00010190.08176957,610.55
0x474...5afF
0xc3...1f5b
10/04/20246:00:30 AMsell$0.1533$0.0697440.00027920.081774157,350.27
0x474...5afF
0x82...0b6c
10/04/20245:54:30 AMsell$0.2095$0.0697860.00038170.081782214,122.82
0x052...07cb
0x51...d37e
10/03/20245:15:19 AMsell$0.01776$0.0698380.000032280.08178818,056.31
0x05C...d334
0x2b...20f7
10/02/20242:07:28 PMbuy$0.05162$0.0698080.000094630.08179852,632.1
0xb57...ABe3
0xbb...3da6
10/02/202412:00:37 PMbuy$0.07979$0.069820.00014580.08179581,251.7
0x474...5afF
0xca...88e0
10/02/202411:54:46 AMbuy$0.2496$0.0697720.00045650.081787255,414.8
0x474...5afF
0x72...4655
10/02/202411:15:10 AMbuy$0.07864$0.0697510.00014350.0817880,650.89
0x474...5afF
0x86...48a8
10/02/202410:11:58 AMbuy$0.03608$0.0697560.000065740.08177736,986.41
0x474...5afF
0x02...6901
10/02/20247:40:13 AMbuy$0.1762$0.0698820.00031610.081772178,311.4
0xF35...4F15
0x4c...d4bc
10/02/20247:17:31 AMsell$0.4454$0.0698340.00080080.081768452,900.68
0xF35...4F15
0x0b...4cb9
10/02/20246:22:58 AMsell$0.01777$0.0698540.000032080.08177818,039.83
0x659...5105
0xe2...a038
10/02/20246:22:31 AMsell$0.03627$0.0698510.000065520.08177936,818.92
0x05C...d334
0xdf...ef61
10/02/20242:36:10 AMsell$0.366$0.0699140.00066030.081788369,173.79
0x629...C172
0xa9...4b07