WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0004724
Presyo
0.0004724 USDT
TVL
$2,352.19
MKT CAP
$317.5K
5m
0%
1h
0%
4h
-0.40%
24h
-0.80%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
2.48M
Pinagsama USDT:
$1,176.09

Ginza/USDT price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng Ginza token sa DEX MDEX ay $0.0004724. Ang presyo ng Ginza ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.56. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $317,450.16. Ang kontrata ng liquidity pool ay 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 na may kabuuang halaga na naka-lock (TVL) na $2,352.20. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 ay $2,352.20.

Ang kabuuang transaksyon ng Ginza/USDT ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $4.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0004724, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004724 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20265:24:47 PMsell$0.1327$0.00047240.13270.0004724281.04
0x7AF...195b
0xee...e862
05/31/20264:34:56 PMsell$2.08$0.00047332.080.00047334,396.25
0x9BB...0C37
0xc7...4249
05/31/20262:51:11 PMsell$0.117$0.00047420.1170.0004742246.74
0x7AF...195b
0xbc...2c13
05/31/20262:29:09 PMsell$0.1519$0.00047430.15190.0004743320.42
0xC3f...FD1d
0x4e...7750
05/31/202610:08:26 AMsell$0.1096$0.00047440.10960.0004744231.04
0xC3f...FD1d
0x34...af02
05/31/20268:32:48 AMsell$0.1292$0.00047450.12920.0004745272.26
0xC3f...FD1d
0x83...3948
05/31/20262:43:44 AMbuy$1.08$0.0004771.080.0004772,267.15
0x58f...193c
0x1c...43b5
05/31/20261:03:13 AMbuy$0.7542$0.00047620.75420.00047621,583.7
0x150...8864
0xb0...9635
05/30/20264:50:51 PMbuy$1.38$0.00047541.380.00047542,923.02
0x3D6...0aBe
0x23...458e
05/30/20263:26:53 PMbuy$1.21$0.00047431.210.00047432,560.28
0x1Bb...F139
0x46...f1a4
05/30/20269:51:54 AMbuy$0.7473$0.00047350.74730.00047351,578.07
0x150...8864
0x99...144e
05/30/20265:44:56 AMbuy$0.8428$0.00047290.84280.00047291,782.23
0x1Bb...F139
0x43...9125
05/29/20265:15:15 PMbuy$0.4668$0.00047240.46680.0004724988.21
0x150...8864
0x92...9333
05/29/20264:50:24 PMbuy$0.4722$0.0004720.47220.0004721,000.43
0x1Bb...F139
0x22...aba2
05/29/20264:33:51 PMbuy$0.4792$0.00047160.47920.00047161,016.05
0x1Bb...F139
0x13...dd4d
05/29/20263:37:58 PMbuy$0.2068$0.00047130.20680.0004713438.8
0x7AF...195b
0x1c...e1fa
05/29/20262:42:35 PMsell$0.448$0.00046860.4480.0004686955.98
0x1Bb...F139
0x73...2491
05/29/20263:56:29 AMsell$0.05379$0.00046880.053790.0004688114.74
0x7AF...195b
0xf3...7144
05/29/20263:03:20 AMsell$0.07997$0.00046890.079970.0004689170.56
0x7AF...195b
0x4c...3cba
05/28/20268:44:20 PMbuy$0.3038$0.00047160.30380.0004716644.27
0x150...8864
0x9b...ef7b