WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0003071
Presyo
0.0003071 USDT
TVL
$1,883.04
MKT CAP
$204.2K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
3.06M
Pinagsama USDT:
$941.52

Ginza/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng Ginza token sa DEX MDEX ay $0.0003071. Ang presyo ng Ginza ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.12. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $204,183.46. Ang kontrata ng liquidity pool ay 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 na may kabuuang halaga na naka-lock (TVL) na $1,883.05. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 ay $1,883.05.

Ang kabuuang transaksyon ng Ginza/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $4.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0003071, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0003071 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/20249:18:57 AMsell$1.02$0.00030711.020.00030713,329.54
0xd2D...dA3F
0x5a...44dc
10/03/20244:24:55 AMbuy$0.1193$0.00030910.11930.0003091386.2
0x783...33c0
0x32...991e
10/03/20243:31:22 AMbuy$0.444$0.00030890.4440.00030891,437.26
0x32E...f648
0xd1...e63d
10/03/20242:55:40 AMbuy$0.144$0.00030870.1440.0003087466.38
0x7C2...54a2
0x69...6e7c
10/02/20247:51:25 PMsell$1.32$0.00030721.320.00030724,300.57
0x02d...86F4
0xf1...8b6a
10/02/20246:43:10 PMsell$1.06$0.0003081.060.0003083,453.03
0xc5F...30aE
0xc0...71ad
10/02/20247:58:34 AMbuy$0.3727$0.00031010.37270.00031011,201.74
0xc5F...30aE
0xeb...017a
10/02/20245:20:58 AMbuy$0.12$0.00030990.120.0003099387.1
0x214...887d
0x45...111e
10/02/20243:01:22 AMbuy$0.2141$0.00030980.21410.0003098691.18
0x02d...48B1
0x37...b3b2
10/01/202411:30:19 PMsell$0.6926$0.00030810.69260.00030812,247.36
0x127...3D69
0x3c...44e8
10/01/20245:39:40 PMsell$3.51$0.00030953.510.000309511,367.53
0x9BF...b380
0x2d...e0b5
10/01/20242:47:38 PMsell$1.51$0.00031121.510.00031124,869.09
0x822...54Fd
0xae...e867
10/01/20244:31:11 AMbuy$0.9011$0.00031320.90110.00031322,876.22
0xA48...7491
0x83...d01c
09/30/202410:29:26 AMsell$0.9392$0.00031140.93920.00031143,015.72
0xcff...B722
0x98...538f
09/30/20241:58:25 AMsell$0.8555$0.0003120.85550.0003122,741.81
0x168...e974
0xe4...ea55
09/29/20249:53:20 PMbuy$0.387$0.0003140.3870.0003141,232.54
0x2aC...0729
0x34...1df7
09/29/20246:29:56 PMbuy$0.3771$0.00031380.37710.00031381,201.86
0x000...4250
0xf3...c679
09/29/20243:07:23 PMbuy$1.08$0.00031331.080.00031333,458.5
0x152...Bf3b
0xcf...72dc
09/28/20249:05:45 AMsell$0.7448$0.00031130.74480.00031132,392.52
0x270...E315
0x4b...14f5
09/28/20243:21:24 AMbuy$0.9673$0.00031310.96730.00031313,089.23
0xF10...6bFB
0x37...2f11