WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0004801
Presyo
0.0004801 USDT
TVL
$2,366.6
MKT CAP
$322.1K
5m
0%
1h
0.27%
4h
0.27%
24h
1.31%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
2.47M
Pinagsama USDT:
$1,183.3

Ginza/USDT price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng Ginza token sa DEX MDEX ay $0.0004801. Ang presyo ng Ginza ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.30. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $322,129.89. Ang kontrata ng liquidity pool ay 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 na may kabuuang halaga na naka-lock (TVL) na $2,366.61. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 ay $2,366.61.

Ang kabuuang transaksyon ng Ginza/USDT ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $8.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0004801, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004801 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/17/20261:51:24 PMbuy$1.81$0.00048011.810.00048013,779.26
0x1F9...Fc7e
0x47...6afa
04/17/20261:08:55 PMbuy$1.42$0.00047881.420.00047882,971.83
0x3D6...0aBe
0x77...0151
04/17/20269:23:42 AMbuy$0.7315$0.00047790.73150.00047791,530.47
0x1Bb...F139
0xd1...b55c
04/17/20264:54:04 AMsell$0.07296$0.00047480.072960.0004748153.66
0x7AF...195b
0x13...27bc
04/17/20263:28:39 AMbuy$0.1063$0.00047760.10630.0004776222.57
0x7AF...195b
0xa6...b1cf
04/17/20262:27:44 AMsell$0.1477$0.00047480.14770.0004748311.15
0x7AF...195b
0x28...05dc
04/17/202612:26:45 AMbuy$0.2317$0.00047760.23170.0004776485.14
0xC3f...FD1d
0xf4...90f8
04/16/20266:51:35 PMbuy$1.23$0.0004771.230.0004772,596.1
0x113...94CB
0x5b...e2de
04/16/20264:25:36 PMbuy$0.6772$0.00047630.67720.00047631,421.84
0x8AD...E63E
0xe1...277f
04/16/20261:54:45 PMsell$1.85$0.00047391.850.00047393,911.42
0xe1B...F434
0x3d...3545
04/16/20268:09:48 AMsell$0.5558$0.00047490.55580.00047491,170.52
0x8AD...E63E
0x87...28cf
04/15/20267:43:45 PMbuy$1.12$0.00047751.120.00047752,364.8
0x150...8864
0xb2...1494
04/15/20267:13:53 PMbuy$0.1756$0.0004770.17560.000477368.21
0xC3f...FD1d
0xe0...3868
04/15/20266:17:26 PMbuy$0.4753$0.00047670.47530.0004767997.09
0x8AD...E63E
0x7d...1a60
04/15/20267:59:05 AMsell$0.4265$0.00047380.42650.0004738900.18
0x113...94CB
0xa8...cc8c
04/14/20267:00:17 PMsell$0.7316$0.00047430.73160.00047431,542.53
0x58f...193c
0x37...7b0b
04/14/20266:55:36 PMsell$0.1378$0.00047460.13780.0004746290.36
0xC3f...FD1d
0x5c...03f5
04/14/20266:33:56 PMbuy$0.01269$0.00047750.012690.000477526.57
0xB5C...71eb
0x45...3c51
04/14/20266:33:56 PMsell$0.5554$0.00047490.55540.00047491,169.55
0x58f...193c
0x35...6dcd
04/13/202611:26:43 PMbuy$1.88$0.00047721.880.00047723,951.16
0x5b2...c477
0xe4...27c4