WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.000524
Presyo
0.000524 USDT
TVL
$2,470.13
MKT CAP
$348.3K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
2.36M
Pinagsama USDT:
$1,235.06

Ginza/USDT price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng Ginza token sa DEX MDEX ay $0.000524. Ang presyo ng Ginza ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.69. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $348,301.02. Ang kontrata ng liquidity pool ay 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 na may kabuuang halaga na naka-lock (TVL) na $2,470.14. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 ay $2,470.14.

Ang kabuuang transaksyon ng Ginza/USDT ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $8.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.000524, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.000524 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/11/20259:31:02 PMbuy$2.02$0.0005242.020.0005243,868.07
0x647...076e
0x24...1087
12/11/20252:17:46 AMsell$2.35$0.0005212.350.0005214,529.13
0x311...5B94
0x77...cdd8
12/11/20251:14:18 AMsell$0.5322$0.00052220.53220.00052221,019
0xe09...5268
0x7b...0f4a
12/11/202512:46:22 AMsell$2.49$0.00052352.490.00052354,762.4
0x647...7050
0xf6...eaaf
12/10/202511:30:08 PMsell$0.9664$0.0005250.96640.0005251,840.72
0x8AD...E63E
0x2a...6560
12/10/202510:22:35 PMsell$0.3075$0.00052550.30750.0005255585.11
0xe09...5268
0xb4...0707
12/10/20258:12:03 PMbuy$1.96$0.0005281.960.0005283,730.26
0x02c...3831
0x19...3213
12/09/20258:16:12 PMbuy$1.35$0.00052661.350.00052662,572.17
0x3bC...9E8A
0x1f...a0af
12/09/20254:51:00 PMbuy$3.12$0.00052483.120.00052485,963.29
0xAd6...c0be
0xaf...3054
12/09/20253:51:48 PMbuy$2.68$0.00052222.680.00052225,142.25
0xAd6...c0be
0x3e...9309
12/09/20253:44:39 PMbuy$2.76$0.00051992.760.00051995,315.03
0x8dF...B676
0x79...2b71
12/09/202512:13:42 PMsell$0.2483$0.00051570.24830.0005157481.44
0x695...F122
0x41...6f58
12/08/20254:03:25 PMsell$1.92$0.00051661.920.00051663,727.34
0x113...94CB
0xff...f957
12/08/202510:36:01 AMbuy$1.41$0.000521.410.000522,717.71
0x8AD...E63E
0xed...c4c8
12/08/20251:40:02 AMbuy$1.99$0.00051851.990.00051853,846.49
0x9BF...b380
0x39...9744
12/08/20251:20:18 AMbuy$0.8247$0.00051730.82470.00051731,594.14
0x113...94CB
0xa9...ed9a
12/08/202512:08:56 AMsell$0.1464$0.0005140.14640.000514284.91
0x695...F122
0xd6...e998
12/07/202510:07:21 PMsell$2.27$0.0005152.270.0005154,423.24
0x02c...3831
0x82...0abe
12/07/20255:44:00 PMbuy$0.3698$0.00051890.36980.0005189712.66
0x695...F122
0x55...46f3
12/07/20255:28:28 PMbuy$3.35$0.00051733.350.00051736,481.48
0xA01...1eCA
0x5a...2e8d