WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0004806
Presyo
0.0004806 USDT
TVL
$2,371.68
MKT CAP
$324K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
2.46M
Pinagsama USDT:
$1,185.84

Ginza/USDT price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng Ginza token sa DEX MDEX ay $0.0004806. Ang presyo ng Ginza ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.98. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $323,997.04. Ang kontrata ng liquidity pool ay 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 na may kabuuang halaga na naka-lock (TVL) na $2,371.68. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 ay $2,371.68.

Ang kabuuang transaksyon ng Ginza/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $6.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0004806, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004806 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/25/20261:51:15 PMsell$1.87$0.00048061.870.00048063,908.4
0x22F...69F7
0x13...09cc
08/25/20269:51:58 AMsell$1.59$0.0004821.590.0004823,303.4
0x8f5...10CA
0x84...5430
08/25/20262:21:05 AMbuy$1.81$0.00048481.810.00048483,740.99
0x555...C74c
0xd5...0af8
08/24/20263:22:15 PMbuy$1.69$0.00048411.690.00048413,506.38
0xfdc...f754
0x60...6b3a
08/24/202611:41:33 AMbuy$1.85$0.00048271.850.00048273,835.07
0x983...ba74
0x1d...5eb5
08/24/20264:52:11 AMsell$0.1892$0.00047910.18920.0004791394.97
0x823...c14c
0xdc...b29f
08/23/20269:26:17 PMbuy$1.27$0.00048151.270.00048152,650.18
0xd0E...3042
0x67...b8a0
08/23/20261:26:02 PMbuy$0.2894$0.00048090.28940.0004809601.73
0x754...C024
0x82...87b2
08/23/20261:24:49 PMbuy$0.2755$0.00048070.27550.0004807573.26
0x754...C024
0x73...91e2
08/23/20261:21:05 PMbuy$0.2763$0.00048050.27630.0004805575.02
0x754...C024
0x2d...bde3
08/23/202611:35:33 AMbuy$1.45$0.00047981.450.00047983,022.54
0x8f5...10CA
0x62...7f7c
08/22/202610:27:03 AMsell$0.8135$0.00047810.81350.00047811,701.24
0xe7a...69DB
0xd5...fd54
08/22/202610:26:58 AMsell$0.2505$0.00047860.25050.0004786523.46
0xe0C...260D
0x64...e6c1
08/22/20265:18:23 AMsell$2.37$0.00047962.370.00047964,955.18
0x444...5110
0xe8...6fc2
08/22/20265:13:42 AMsell$1.1$0.0004811.10.0004812,303.72
0x407...d437
0x86...906f
08/22/20264:57:18 AMbuy$1.11$0.00048391.110.00048392,294.38
0x000...16d7
0xdc...acfd
08/22/20263:26:08 AMbuy$1.13$0.0004831.130.0004832,352.11
0x000...e367
0xdf...28dd
08/21/202610:07:30 PMbuy$1.57$0.00048191.570.00048193,269.67
0xcc9...d285
0x72...f369
08/21/20269:28:56 PMbuy$1.29$0.00048081.290.00048082,699.97
0x8f5...10CA
0x73...9e9f
08/21/20269:07:13 AMsell$0.6751$0.00047760.67510.00047761,413.3
0x000...5f7B
0x57...62dc