WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.000492
Presyo
0.000492 USDT
TVL
$2,399.67
MKT CAP
$331.9K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
2.44M
Pinagsama USDT:
$1,199.83

Ginza/USDT price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng Ginza token sa DEX MDEX ay $0.000492. Ang presyo ng Ginza ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.51. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $331,930.24. Ang kontrata ng liquidity pool ay 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 na may kabuuang halaga na naka-lock (TVL) na $2,399.68. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 ay $2,399.68.

Ang kabuuang transaksyon ng Ginza/USDT ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $8.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.000492, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.000492 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/20261:38:50 PMsell$2.2$0.0004922.20.0004924,477.46
0x5b2...c477
0xb4...bd3d
09/15/20265:17:05 AMsell$1.16$0.00049341.160.00049342,368.05
0x8f5...10CA
0x98...f5d0
09/15/20263:06:04 AMsell$0.6588$0.00049410.65880.00049411,333.35
0x8f5...10CA
0x98...22d1
09/14/202611:36:15 PMsell$0.7219$0.00049470.72190.00049471,459.25
0x8f5...10CA
0x29...7c99
09/14/202610:27:44 PMsell$0.5837$0.00049520.58370.00049521,178.58
0x8f5...10CA
0xd4...cf55
09/14/20268:17:44 PMbuy$2.02$0.00049762.020.00049764,077.19
0xe1B...F434
0x46...68fc
09/14/20264:51:48 PMbuy$1.14$0.00049631.140.00049632,301.1
0xd0E...3042
0x55...5a9b
09/14/20268:11:01 AMbuy$0.5346$0.00049560.53460.00049561,078.76
0xd0E...3042
0xf5...9e25
09/13/202611:13:40 AMsell$0.4877$0.00049260.48770.0004926990.01
0x8f5...10CA
0x9c...c63f
09/13/20268:49:01 AMsell$1.07$0.00049331.070.00049332,179.85
0xd0E...3042
0xe8...5724
09/13/20268:07:21 AMsell$0.3395$0.00049380.33950.0004938687.48
0xd0E...3042
0xf5...3cac
09/12/20267:37:52 PMsell$0.8207$0.00049430.82070.00049431,660.27
0xd0E...3042
0xf8...36a0
09/12/20266:19:33 PMsell$0.5466$0.00049490.54660.00049491,104.5
0xd0E...3042
0x75...8cd5
09/12/20265:39:19 PMsell$0.5475$0.00049530.54750.00049531,105.27
0xd0E...3042
0x0b...5bf8
09/12/20264:47:45 PMsell$0.5459$0.00049580.54590.00049581,101.06
0x8f5...10CA
0x0c...e2d4
09/12/20262:43:46 PMsell$2.71$0.00049712.710.00049715,468.65
0x9f2...dB51
0xe5...1885
09/11/20268:31:23 PMsell$0.5612$0.00049850.56120.00049851,125.75
0xd0E...3042
0xaf...19d5
09/11/20264:49:52 PMbuy$1.33$0.00050121.330.00050122,664.84
0xd0E...3042
0xe7...6219
09/11/20264:28:40 PMbuy$1.3$0.00050011.30.00050012,606.78
0x8f5...10CA
0x68...63a5
09/11/20264:21:48 PMbuy$4.17$0.00049784.170.00049788,385.13
0xF3f...0fF5
0xea...6b85