WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0004823
Presyo
0.0004823 USDT
TVL
$2,369.03
MKT CAP
$322.6K
5m
0%
1h
0%
4h
0.57%
24h
-0.33%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
2.46M
Pinagsama USDT:
$1,184.51

Ginza/USDT price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng Ginza token sa DEX MDEX ay $0.0004823. Ang presyo ng Ginza ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.43. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $322,573.16. Ang kontrata ng liquidity pool ay 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 na may kabuuang halaga na naka-lock (TVL) na $2,369.04. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 ay $2,369.04.

Ang kabuuang transaksyon ng Ginza/USDT ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $11.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0004823, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004823 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/02/202612:27:24 AMbuy$0.3879$0.00048230.38790.0004823804.2
0xd63...E8aA
0x2b...4c07
02/01/202611:36:09 PMbuy$2.41$0.00048122.410.00048125,027.15
0x113...94CB
0x7b...deaf
02/01/202611:10:49 PMsell$1.93$0.00047811.930.00047814,041.91
0xAF6...dA59
0x73...1041
02/01/202611:06:48 PMsell$1.75$0.00047961.750.00047963,666.24
0xd2D...dA3F
0x9e...42a9
02/01/20263:27:31 PMsell$0.3463$0.00048040.34630.0004804720.88
0xC3f...FD1d
0x9b...5cc7
02/01/20262:34:58 PMsell$2.26$0.00048152.260.00048154,701.87
0xAF6...dA59
0xf3...970c
02/01/20262:01:31 PMsell$1.32$0.0004831.320.0004832,737.39
0x8AD...E63E
0x40...7bf6
02/01/20267:24:01 AMsell$1$0.000483910.00048392,069.01
0x1Bb...F139
0xcf...e2fe
01/31/202611:30:21 PMbuy$0.9547$0.00048680.95470.00048681,960.83
0x456...404A
0x47...fc50
01/31/202611:29:17 PMbuy$0.3553$0.00048630.35530.0004863730.54
0x7AF...195b
0xaa...5535
01/31/202611:09:24 PMbuy$0.7094$0.00048590.70940.00048591,460.07
0x25E...478b
0x1e...32f7
01/31/202610:26:05 PMbuy$0.3394$0.00048540.33940.0004854699.23
0xC3f...FD1d
0xd7...7e3c
01/31/20269:37:49 PMbuy$0.6287$0.00048510.62870.00048511,296.19
0xe1B...F434
0xe9...4590
01/31/20266:40:23 PMsell$2.25$0.00048282.250.00048284,663.23
0x5b2...c477
0xe9...5a85
01/31/20265:15:02 PMsell$2.46$0.00048472.460.00048475,075.56
0x5b2...c477
0x02...9024
01/31/20264:47:57 PMsell$3.62$0.00048723.620.00048727,431.78
0x1f7...54F5
0x6b...6daa
01/31/20262:32:27 PMsell$2.34$0.00048972.340.00048974,798.59
0xF63...8e66
0xeb...7355
01/31/20262:19:52 PMsell$1.82$0.00049141.820.00049143,707.28
0x01E...24B0
0xee...ff2b
01/31/20261:56:15 PMsell$0.8895$0.00049250.88950.00049251,806.14
0x3D6...0aBe
0xd4...bdbf
01/31/20261:07:01 PMsell$0.5588$0.00049310.55880.00049311,133.22
0x113...94CB
0xbc...d06e