WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0005163
Presyo
0.0005163 USDT
TVL
$2,456.96
MKT CAP
$343.2K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
2.37M
Pinagsama USDT:
$1,228.48

Ginza/USDT price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng Ginza token sa DEX MDEX ay $0.0005163. Ang presyo ng Ginza ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.91. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $343,163.70. Ang kontrata ng liquidity pool ay 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 na may kabuuang halaga na naka-lock (TVL) na $2,456.96. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 ay $2,456.96.

Ang kabuuang transaksyon ng Ginza/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0005163, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005163 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/09/20269:06:06 PMsell$0.643$0.00051630.6430.00051631,245.42
0x8AD...E63E
0x22...5101
01/09/20266:01:21 PMbuy$0.6675$0.00051940.66750.00051941,285.22
0x3D6...0aBe
0xb4...b486
01/09/20268:54:03 AMsell$0.3713$0.00051610.37130.0005161719.36
0x7AF...195b
0x84...9e7c
01/09/20266:43:05 AMbuy$0.2314$0.00051930.23140.0005193445.65
0x928...aC69
0x8d...f063
01/08/20265:43:42 PMbuy$0.8813$0.00051880.88130.00051881,698.59
0x3D6...0aBe
0x27...17b9
01/08/20265:13:39 PMbuy$0.2399$0.00051840.23990.0005184462.91
0xC3f...FD1d
0x40...4cfb
01/08/20262:45:20 PMsell$0.9474$0.00051560.94740.00051561,837.49
0x1Bb...F139
0x00...c39e
01/08/202612:15:44 PMsell$4.82$0.0005184.820.0005189,304.41
0xF37...3b51
0x58...473d
01/08/20269:59:01 AMsell$0.2942$0.00052010.29420.0005201565.71
0x7AF...195b
0x35...852b
01/08/20266:20:06 AMsell$1.79$0.0005211.790.0005213,437.05
0x1Bb...F139
0x49...05f5
01/08/20262:08:49 AMbuy$0.1451$0.00052490.14510.0005249276.59
0xC3f...FD1d
0x38...08a6
01/07/20263:33:14 PMbuy$4.73$0.00052284.730.00052289,060.35
0x8Df...68d3
0x90...3f8b
01/07/20263:28:44 PMsell$0.3201$0.00051780.32010.0005178618.31
0x7AF...195b
0xbc...8bd3
01/07/20263:17:41 PMsell$2.72$0.00051912.720.00051915,242.29
0xF73...4E14
0xd1...fc99
01/07/20269:28:25 AMsell$1.26$0.00052081.260.00052082,435.49
0x113...94CB
0xd4...f20b
01/06/202611:24:06 PMbuy$1.18$0.00052391.180.00052392,261.99
0x8AD...E63E
0xfd...ac1e
01/06/20269:26:22 PMbuy$0.2775$0.00052330.27750.0005233530.29
0x7AF...195b
0x67...72bc
01/06/20265:45:06 PMsell$1.17$0.00052061.170.00052062,254.54
0x113...94CB
0x35...d311
01/06/20264:49:45 PMsell$0.5775$0.00052130.57750.00052131,107.7
0x7AF...195b
0x89...6480
01/06/20263:27:04 PMbuy$1.04$0.00052431.040.00052431,999.78
0x113...94CB
0xe9...b8cd