WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.000452
Presyo
0.000452 USDT
TVL
$2,300.02
MKT CAP
$304.1K
5m
0%
1h
0%
4h
-0.52%
24h
-1.31%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
2.54M
Pinagsama USDT:
$1,150.01

Ginza/USDT price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng Ginza token sa DEX MDEX ay $0.000452. Ang presyo ng Ginza ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.79. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $304,071.27. Ang kontrata ng liquidity pool ay 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 na may kabuuang halaga na naka-lock (TVL) na $2,300.03. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 ay $2,300.03.

Ang kabuuang transaksyon ng Ginza/USDT ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $5.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.000452, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.000452 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/23/20268:20:14 AMsell$1.43$0.0004521.430.0004523,176.64
0x9eF...7E5f
0xa4...8ef1
06/23/20266:22:54 AMsell$0.2961$0.00045270.29610.0004527653.98
0xC3f...FD1d
0x55...8e1b
06/23/20266:21:31 AMsell$1.64$0.00045351.640.00045353,625.84
0xcCF...7D27
0x9a...6094
06/23/20265:31:22 AMsell$0.6891$0.00045440.68910.00045441,516.42
0x8f5...10CA
0x65...cf71
06/23/20263:25:42 AMsell$0.3663$0.00045480.36630.0004548805.32
0x7d3...65f2
0xb7...93dc
06/22/202610:35:44 PMsell$0.4044$0.00045510.40440.0004551888.55
0xd26...6406
0x3c...f5aa
06/22/202610:21:33 PMsell$0.2421$0.00045540.24210.0004554531.61
0x8f5...10CA
0x29...e324
06/22/20267:16:26 PMsell$0.08206$0.00045550.082060.0004555180.12
0xC3f...FD1d
0xa6...f747
06/22/202612:46:15 PMbuy$0.6297$0.0004580.62970.0004581,374.61
0xd26...6406
0x39...101a
06/22/20263:06:24 AMsell$0.4051$0.00045520.40510.0004552889.98
0x8f5...10CA
0xf3...9bd0
06/22/20261:26:44 AMbuy$1.88$0.00045741.880.00045744,127.84
0xAF6...dA59
0xc0...2cc4
06/21/202611:45:47 PMsell$0.5479$0.00045410.54790.00045411,206.6
0xA85...941D
0xf4...83d5
06/21/20269:12:41 PMsell$0.1755$0.00045440.17550.0004544386.28
0x7AF...195b
0xc2...c530
06/21/20264:22:06 AMbuy$0.3615$0.00045710.36150.0004571790.92
0xA85...941D
0xd5...cafd
06/20/202611:46:38 PMbuy$0.1981$0.00045680.19810.0004568433.67
0xd0E...3042
0x01...b0f5
06/20/20263:29:15 PMbuy$0.1075$0.00045670.10750.0004567235.35
0x7AF...195b
0x06...2ea9
06/20/20262:58:28 PMbuy$0.5277$0.00045650.52770.00045651,156.11
0x8f5...10CA
0x95...9b03
06/20/20267:28:05 AMbuy$0.5167$0.0004560.51670.0004561,132.96
0xd0E...3042
0x80...03bc
06/20/20266:15:50 AMbuy$0.4134$0.00045570.41340.0004557907.19
0x8f5...10CA
0x2c...ac24
06/20/20264:00:54 AMbuy$0.06298$0.00045550.062980.0004555138.25
0xC3f...FD1d
0x9e...f4ee