WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0005444
Presyo
0.0005444 USDT
TVL
$2,519.91
MKT CAP
$361.9K
5m
0%
1h
0%
4h
-0.41%
24h
-0.94%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
17
Telegram price alerts
Pares:
0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
2.31M
Pinagsama USDT:
$1,259.95

Ginza/USDT price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng Ginza token sa DEX MDEX ay $0.0005444. Ang presyo ng Ginza ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $16.90. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $361,892.82. Ang kontrata ng liquidity pool ay 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 na may kabuuang halaga na naka-lock (TVL) na $2,519.92. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 ay $2,519.92.

Ang kabuuang transaksyon ng Ginza/USDT ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $16.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0005444, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005444 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/20253:48:10 PMsell$2.08$0.00054442.080.00054443,836.68
0x113...94CB
0x7a...c797
10/30/202512:41:29 PMsell$3.14$0.00054673.140.00054675,759.83
0xC3a...8e1f
0x56...9047
10/30/20257:23:59 AMbuy$1.49$0.00055071.490.00055072,722.62
0x3D6...0aBe
0x9b...54ce
10/30/20255:56:47 AMbuy$1.47$0.00054941.470.00054942,676.11
0x3D6...0aBe
0x8e...8e72
10/30/20254:26:21 AMsell$2.92$0.00054682.920.00054685,348.09
0x3f9...8BF7
0x93...a22c
10/29/20259:04:03 PMbuy$1.06$0.00055091.060.00055091,924.24
0x1Bb...F139
0x44...4165
10/29/20258:28:07 PMbuy$0.4314$0.00055020.43140.0005502784.04
0x961...3118
0x96...ea56
10/29/20256:40:54 PMsell$2.33$0.00054782.330.00054784,267.29
0x5d7...5d3B
0x9c...74f7
10/29/20254:03:38 PMsell$1.94$0.00054961.940.00054963,530.44
0x3D6...0aBe
0x6a...4823
10/28/20258:22:23 PMsell$0.6131$0.00055070.61310.00055071,113.18
0xe09...5268
0x5b...7967
10/28/20258:19:04 PMsell$2.61$0.00055212.610.00055214,738.33
0xb9a...4425
0x97...c0ca
10/28/20257:38:29 PMsell$0.3562$0.00055340.35620.0005534643.63
0xe09...5268
0x67...c7fe
10/28/20255:09:02 PMsell$0.02784$0.00055360.027840.000553650.28
0xe09...5268
0x88...4494
10/28/202512:06:44 AMsell$1.79$0.00055441.790.00055443,238.35
0x58f...193c
0xf8...47ed
10/27/20251:49:58 PMsell$0.6105$0.00055550.61050.00055551,099.05
0x695...F122
0xf3...4984
10/27/20253:13:51 AMbuy$2.28$0.00055812.280.00055814,100.51
0x12F...b25A
0x9c...8183
10/26/202510:56:35 PMbuy$2.77$0.00055592.770.00055594,992.77
0x58f...193c
0xf8...a086
10/26/20259:38:39 PMbuy$1.59$0.00055391.590.00055392,884.54
0x58f...193c
0xbb...9d10
10/26/202511:40:25 AMbuy$2.41$0.00055222.410.00055224,378.43
0x3D6...0aBe
0x31...6c64
10/26/20259:33:15 AMbuy$0.462$0.00055090.4620.0005509838.49
0x695...F122
0x0e...0826