WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0004818
Presyo
0.0004818 USDT
TVL
$2,372.51
MKT CAP
$325.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
2.46M
Pinagsama USDT:
$1,186.25

Ginza/USDT price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng Ginza token sa DEX MDEX ay $0.0004818. Ang presyo ng Ginza ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.29. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $325,551.45. Ang kontrata ng liquidity pool ay 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 na may kabuuang halaga na naka-lock (TVL) na $2,372.51. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 ay $2,372.51.

Ang kabuuang transaksyon ng Ginza/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $2.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0004818, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004818 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/28/20268:26:58 AMbuy$2.29$0.00048182.290.00048184,761.58
0xAF6...dA59
0x3a...b311
10/24/202611:33:34 PMbuy$1.8$0.00048011.80.00048013,754.32
0x95E...01b3
0xe1...7b57
10/24/202610:35:50 PMbuy$1.52$0.00047881.520.00047883,179.94
0x4d0...6b6D
0x96...5d21
10/22/20264:47:09 PMsell$2.09$0.00047882.090.00047884,367.84
0xAF6...dA59
0x9b...aefa
10/22/20268:07:19 AMsell$1.76$0.00048041.760.00048043,673.06
0x4A6...210e
0x74...8831
10/22/20262:07:54 AMsell$2.12$0.0004822.120.0004824,399.29
0xF63...8e66
0x2c...ca1a
10/21/20264:39:41 PMbuy$2.08$0.00048492.080.00048494,298.47
0xAF6...dA59
0x1c...13e8
10/21/20269:22:38 AMbuy$1.69$0.00048341.690.00048343,511.65
0x8Fc...BdFc
0x12...931a
10/19/20267:02:30 AMbuy$0.5832$0.00048090.58320.00048091,212.69
0xA55...bFc8
0xbb...fda7
10/18/202611:34:19 PMbuy$1.63$0.000481.630.000483,408.48
0x01E...24B0
0x4b...9b2c
10/18/20267:45:05 PMsell$1.01$0.00047691.010.00047692,133.23
0x9Ee...bc5b
0x5d...722b
10/18/20263:55:03 PMsell$0.9471$0.00047770.94710.00047771,982.64
0x5bc...cfdf
0xc8...d879
10/17/20264:40:15 PMsell$1.58$0.00047871.580.00047873,301.46
0xE79...1a26
0x3f...17e6
10/15/20265:19:09 PMbuy$0.5504$0.0004820.55040.0004821,141.91
0x9f2...dB51
0xce...a3ef
10/15/20263:04:54 PMbuy$2.16$0.00048092.160.00048094,510.15
0xe1B...F434
0x7a...9752
10/15/20261:25:54 AMsell$1.81$0.00047941.810.00047943,782.46
0x95E...01b3
0x54...8e4e
10/14/202611:08:46 PMsell$21.84$0.00048921.840.00048944,658.92
0x20C...EA6b
0x44...4c31
10/14/20262:11:59 PMsell$2.15$0.00049892.150.00049894,319.08
0x33D...7976
0x16...ad3b
10/13/20263:31:21 AMbuy$1.94$0.00050141.940.00050143,869.43
0xB01...D796
0x1e...3a7b
10/13/202612:07:05 AMsell$1.92$0.00049841.920.00049843,859.8
0x555...C74c
0x2a...5a4b