WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0005559
Presyo
0.0005559 USDT
TVL
$2,546.8
MKT CAP
$370.6K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
2.28M
Pinagsama USDT:
$1,273.4

Ginza/USDT price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Ginza token sa DEX MDEX ay $0.0005559. Ang presyo ng Ginza ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.48. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $370,571.57. Ang kontrata ng liquidity pool ay 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 na may kabuuang halaga na naka-lock (TVL) na $2,546.81. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 ay $2,546.81.

Ang kabuuang transaksyon ng Ginza/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $3.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0005559, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005559 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/17/202511:25:27 PMsell$0.25$0.00055590.250.0005559449.82
0xba3...5484
0x78...0fde
09/17/202511:25:27 PMbuy$2.53$0.00055832.530.00055834,533.74
0x010...E8Ef
0x5f...7218
09/17/20258:16:53 PMbuy$0.6941$0.00055690.69410.00055691,246.3
0x7d3...AF1B
0x79...5031
09/16/20259:04:35 PMbuy$1.55$0.00055591.550.00055592,805.98
0x7d1...61AD
0xdd...bcca
09/16/20255:58:00 PMbuy$0.5583$0.0005550.55830.0005551,005.98
0x7d3...AF1B
0x40...167c
09/15/20258:52:15 AMsell$2.12$0.00055232.120.00055233,845.02
0x7d1...61AD
0xcf...362b
09/15/20258:05:54 AMsell$0.6955$0.00055360.69550.00055361,256.47
0xe09...5268
0x2a...2d9c
09/14/20251:17:42 PMsell$1.25$0.00055441.250.00055442,258.32
0x150...8864
0x5e...ce21
09/13/202512:46:06 PMbuy$0.4275$0.00055810.42750.0005581765.96
0x7d3...AF1B
0xfa...7b15
09/13/202512:03:27 PMbuy$0.3074$0.00055780.30740.0005578551.18
0x695...F122
0x17...8fe4
09/13/20259:16:09 AMbuy$0.3571$0.00055750.35710.0005575640.51
0x961...3118
0xa3...1159
09/13/20253:33:01 AMbuy$1.62$0.00055661.620.00055662,922.95
0x8AD...E63E
0xbb...ffa1
09/13/20253:12:51 AMbuy$0.4019$0.00055570.40190.0005557723.2
0x961...3118
0x52...53f6
09/12/202510:45:20 PMbuy$0.4648$0.00055540.46480.0005554837.02
0x961...3118
0x7a...234c
09/12/20256:14:25 AMbuy$0.03628$0.00055510.036280.000555165.35
0x961...3118
0x9c...33e9
09/12/202512:49:58 AMbuy$2.87$0.00055392.870.00055395,195.7
0xC8E...23a1
0x65...52db
09/11/202511:47:03 PMbuy$1.76$0.00055181.760.00055183,199.09
0x150...8864
0x10...0cd3
09/10/20252:44:27 PMbuy$0.369$0.00055090.3690.0005509669.73
0x7d3...AF1B
0x58...7e04
09/10/20251:35:25 PMbuy$2.99$0.00054952.990.00054955,450.74
0x150...8864
0xa0...6fdc
09/10/20258:21:17 AMbuy$1.12$0.00054771.120.00054772,059.75
0x3D6...0aBe
0x23...958b