WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0005103
Presyo
0.0005103 USDT
TVL
$2,436.24
MKT CAP
$339.2K
5m
0%
1h
0.11%
4h
-0.18%
24h
-0.49%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
26
Telegram price alerts
Pares:
0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
2.39M
Pinagsama USDT:
$1,218.12

Ginza/USDT price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Ginza token sa DEX MDEX ay $0.0005103. Ang presyo ng Ginza ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $26.15. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $339,221.68. Ang kontrata ng liquidity pool ay 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 na may kabuuang halaga na naka-lock (TVL) na $2,436.24. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 ay $2,436.24.

Ang kabuuang transaksyon ng Ginza/USDT ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $26.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0005103, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005103 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/20258:31:22 PMbuy$1.04$0.00051031.040.00051032,049.86
0x113...94CB
0xc4...22c4
11/20/20257:54:37 PMbuy$0.2805$0.00050980.28050.0005098550.35
0xe09...5268
0xc9...57aa
11/20/20257:05:38 PMsell$0.3811$0.00050680.38110.0005068751.98
0x695...F122
0x66...6fb4
11/20/20255:13:14 PMsell$4.12$0.00050874.120.00050878,104.3
0xefA...D59D
0xc9...d027
11/20/20254:39:20 PMsell$2.11$0.00051132.110.00051134,141.75
0x150...8864
0xe5...f4e6
11/20/20254:14:31 PMsell$0.568$0.00051240.5680.00051241,108.56
0xe09...5268
0x03...af4d
11/20/20254:00:17 PMsell$2.86$0.00051382.860.00051385,572.99
0xF10...6bFB
0x89...d5cb
11/20/20251:58:54 PMsell$1.25$0.00051561.250.00051562,427.1
0x3D6...0aBe
0x72...ab0d
11/20/202512:23:17 PMsell$2.91$0.00051732.910.00051735,629.22
0x0fb...5Faf
0x2e...c134
11/20/20258:14:00 AMbuy$4.66$0.00051974.660.00051978,971.96
0x7A5...1050
0x9c...458a
11/20/20251:51:27 AMbuy$0.1954$0.00051760.19540.0005176377.49
0xe09...5268
0x00...3697
11/20/202512:45:59 AMbuy$1.63$0.00051691.630.00051693,161.99
0x58f...193c
0x43...fe7c
11/19/202511:13:52 PMbuy$1.61$0.00051551.610.00051553,124.27
0x113...94CB
0x48...a020
11/19/20259:54:36 PMbuy$1.74$0.00051411.740.00051413,391.31
0x58f...193c
0x35...e7a1
11/19/20259:26:03 PMbuy$0.4423$0.00051320.44230.0005132861.84
0x695...F122
0xb5...0b63
11/19/20259:09:01 PMbuy$0.3158$0.00051290.31580.0005129615.74
0xe09...5268
0x26...0834
11/19/20256:46:15 PMsell$1.59$0.00051031.590.00051033,119.87
0x150...8864
0x50...8e80
11/19/20255:20:56 PMsell$0.4407$0.00051120.44070.0005112862.22
0xe09...5268
0xf7...f75b
11/19/20254:35:08 PMsell$2.78$0.00051252.780.00051255,424.86
0xEdd...54F0
0x74...b978
11/19/20254:23:25 PMsell$0.3997$0.00051390.39970.0005139777.87
0xe09...5268
0x8c...2cff