WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0004563
Presyo
0.0004563 USDT
TVL
$2,310.12
MKT CAP
$305.2K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
2.53M
Pinagsama USDT:
$1,155.06

Ginza/USDT price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng Ginza token sa DEX MDEX ay $0.0004563. Ang presyo ng Ginza ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.33. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $305,169.73. Ang kontrata ng liquidity pool ay 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 na may kabuuang halaga na naka-lock (TVL) na $2,310.12. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 ay $2,310.12.

Ang kabuuang transaksyon ng Ginza/USDT ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $7.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0004563, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004563 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/23/20261:09:26 AMsell$1.38$0.00045631.380.00045633,029.94
0xE22...b5B9
0x83...90eb
02/23/20261:09:26 AMsell$1.95$0.00045761.950.00045764,263.43
0xAF6...dA59
0x13...1dd3
02/23/20261:01:36 AMsell$2$0.000459220.00045924,357.14
0xAF6...dA59
0x30...0aee
02/22/20265:44:49 PMsell$0.6752$0.00046020.67520.00046021,466.96
0x58f...193c
0xa8...8ef8
02/22/20263:12:18 PMsell$0.1241$0.00046060.12410.0004606269.55
0x7AF...195b
0x13...08e1
02/22/20261:43:14 PMsell$0.9729$0.0004610.97290.0004612,110.43
0x113...94CB
0x54...ac90
02/22/202610:58:41 AMbuy$0.09388$0.00046410.093880.0004641202.26
0xC3f...FD1d
0x71...ea01
02/22/20263:24:11 AMsell$0.1295$0.00046140.12950.0004614280.71
0x7AF...195b
0x5a...d153
02/22/202612:43:30 AMsell$0.1148$0.00046150.11480.0004615248.79
0xC3f...FD1d
0x75...8644
02/21/202610:14:12 PMsell$0.08577$0.00046150.085770.0004615185.82
0x7AF...195b
0xe1...1d1b
02/21/20262:26:32 PMbuy$0.7323$0.00046410.73230.00046411,577.9
0x3D6...0aBe
0xa3...8448
02/21/20269:23:38 AMbuy$0.1584$0.00046370.15840.0004637341.77
0x7AF...195b
0xc3...f545
02/20/202610:58:59 PMbuy$0.3865$0.00046350.38650.0004635833.96
0x189...5Da7
0x35...2a6f
02/20/202610:58:58 PMbuy$0.07607$0.00046330.076070.0004633164.17
0x7AF...195b
0x81...2116
02/20/202610:20:04 PMbuy$0.06748$0.00046320.067480.0004632145.67
0x7AF...195b
0x2e...eb57
02/20/20268:46:56 PMbuy$0.4568$0.0004630.45680.000463986.5
0x8AD...E63E
0xa4...5a39
02/20/20263:02:06 PMbuy$2.16$0.0004622.160.0004624,676.42
0x5b2...c477
0x57...c587
02/20/20261:44:43 PMsell$0.258$0.00045850.2580.0004585562.76
0xC3f...FD1d
0x53...7c4a
02/20/20261:41:04 PMsell$1.42$0.00045911.420.00045913,093.91
0x1Bb...F139
0xbb...d52c
02/20/20265:46:31 AMbuy$0.1123$0.00046240.11230.0004624242.98
0x7AF...195b
0xf2...1b78