WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0004576
Presyo
0.0004576 USDT
TVL
$2,310.47
MKT CAP
$308K
5m
0%
1h
0%
4h
0.38%
24h
0.87%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
2.53M
Pinagsama USDT:
$1,155.23

Ginza/USDT price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng Ginza token sa DEX MDEX ay $0.0004576. Ang presyo ng Ginza ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.61. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $308,045.07. Ang kontrata ng liquidity pool ay 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 na may kabuuang halaga na naka-lock (TVL) na $2,310.47. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 ay $2,310.47.

Ang kabuuang transaksyon ng Ginza/USDT ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $5.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0004576, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004576 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/202612:58:30 PMbuy$1.59$0.00045761.590.00045763,493.18
0x983...ba74
0x8c...7b83
07/14/202612:34:12 PMbuy$1.22$0.00045651.220.00045652,693.28
0x8f5...10CA
0xe6...11cc
07/14/202610:50:25 AMbuy$0.3666$0.00045590.36660.0004559804.16
0x94a...3886
0x44...d92c
07/14/20265:15:38 AMbuy$0.292$0.00045560.2920.0004556640.94
0xd0E...3042
0x24...9247
07/14/20262:26:44 AMbuy$0.0768$0.00045550.07680.0004555168.61
0x695...F122
0xf3...bbfa
07/14/20261:31:26 AMbuy$0.09452$0.00045540.094520.0004554207.54
0x695...F122
0x81...23c4
07/14/20261:04:54 AMbuy$0.2176$0.00045530.21760.0004553478.02
0xA85...941D
0x36...f343
07/13/20268:18:04 PMsell$0.08344$0.00045250.083440.0004525184.39
0x695...F122
0x75...be05
07/13/20266:12:18 PMsell$0.9375$0.00045290.93750.00045292,069.92
0xd0E...3042
0x1e...5347
07/13/20265:36:08 PMsell$0.251$0.00045340.2510.0004534553.79
0x8f5...10CA
0x65...471a
07/13/20264:56:24 PMsell$0.07441$0.00045350.074410.0004535164.08
0xe09...5268
0xc1...e9da
07/13/20261:11:53 PMsell$0.3835$0.00045370.38350.0004537845.29
0xA85...941D
0xef...f2e1
07/13/20264:06:44 AMsell$0.6704$0.00045410.67040.00045411,476.4
0x8f5...10CA
0x78...63b3
07/13/20263:18:39 AMsell$0.8596$0.00045470.85960.00045471,890.45
0x8f5...10CA
0x9d...0761
07/13/20262:13:37 AMsell$0.07$0.0004550.070.000455153.81
0xe09...5268
0xac...f998
07/12/20261:15:26 AMsell$0.2453$0.00045520.24530.0004552538.93
0x8f5...10CA
0xce...f259
07/12/20261:02:24 AMsell$0.05115$0.00045530.051150.0004553112.34
0xe09...5268
0xd2...ba54
07/11/202611:36:01 PMsell$0.1196$0.00045540.11960.0004554262.72
0x695...F122
0x1c...6827
07/11/20265:36:53 PMbuy$0.2529$0.0004580.25290.000458552.14
0xd0E...3042
0xad...0066
07/11/20262:32:07 PMbuy$0.4846$0.00045780.48460.00045781,058.71
0xd0E...3042
0xaf...7b0a