WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.000465
Presyo
0.000465 USDT
TVL
$2,332.36
MKT CAP
$311.8K
5m
0%
1h
0%
4h
-0.26%
24h
-0.60%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
2.5M
Pinagsama USDT:
$1,166.18

Ginza/USDT price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng Ginza token sa DEX MDEX ay $0.000465. Ang presyo ng Ginza ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.64. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $311,752.42. Ang kontrata ng liquidity pool ay 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 na may kabuuang halaga na naka-lock (TVL) na $2,332.37. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 ay $2,332.37.

Ang kabuuang transaksyon ng Ginza/USDT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $4.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.000465, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.000465 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/27/202610:39:14 AMsell$1.57$0.0004651.570.0004653,384.21
0xE22...b5B9
0x41...6047
03/27/20268:40:15 AMsell$1.51$0.00046621.510.00046623,255.21
0x94a...af25
0xac...c77c
03/26/20267:31:29 PMsell$0.07464$0.00046680.074640.0004668159.87
0x7AF...195b
0x76...dd1c
03/26/20266:00:39 PMsell$0.7681$0.00046720.76810.00046721,644.03
0x3D6...0aBe
0x83...4c3a
03/26/20263:23:23 PMsell$0.7009$0.00046780.70090.00046781,498.45
0x8AD...E63E
0x81...a074
03/26/202610:09:38 AMsell$0.1299$0.00046810.12990.0004681277.57
0x7AF...195b
0x09...9a30
03/26/20269:38:40 AMsell$1.49$0.00046871.490.00046873,190.38
0x58f...193c
0x32...3347
03/26/20268:38:56 AMsell$0.4184$0.00046950.41840.0004695891.23
0x113...94CB
0x3c...3f4a
03/26/20265:56:15 AMsell$1.38$0.00047021.380.00047022,935.2
0x3D6...0aBe
0x92...367d
03/26/20263:53:55 AMsell$0.06262$0.00047080.062620.0004708132.99
0x7AF...195b
0x22...bfad
03/26/20262:32:35 AMsell$1.11$0.00047131.110.00047132,368.48
0x113...94CB
0xfc...2edc
03/25/20265:59:28 PMsell$0.4564$0.00047190.45640.0004719967.07
0x150...8864
0x9b...1576
03/25/202611:28:51 AMbuy$0.6752$0.00047470.67520.00047471,422.47
0x3D6...0aBe
0xd4...527b
03/25/20269:11:15 AMbuy$0.4414$0.00047420.44140.0004742930.83
0x8AD...E63E
0xa1...3b4a
03/25/20269:03:18 AMbuy$0.3739$0.00047390.37390.0004739788.95
0x1Bb...F139
0x65...b24b
03/25/20265:17:06 AMbuy$0.7729$0.00047340.77290.00047341,632.4
0x8AD...E63E
0x19...0dc9
03/24/202611:27:28 PMbuy$0.8242$0.00047280.82420.00047281,743.21
0x1Bb...F139
0xd7...ccc0
03/24/202610:18:40 PMbuy$0.08315$0.00047240.083150.0004724176.01
0x7AF...195b
0xf4...feb8
03/24/202610:18:40 PMbuy$0.04768$0.00047240.047680.0004724100.92
0x3ec...f355
0x89...a408
03/24/20269:01:26 PMbuy$0.4006$0.00047220.40060.0004722848.49
0x113...94CB
0x5e...cc63