WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0004769
Presyo
0.0004769 USDT
TVL
$2,363.03
MKT CAP
$320.3K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
2.47M
Pinagsama USDT:
$1,181.51

Ginza/USDT price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng Ginza token sa DEX MDEX ay $0.0004769. Ang presyo ng Ginza ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.88. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $320,325.41. Ang kontrata ng liquidity pool ay 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 na may kabuuang halaga na naka-lock (TVL) na $2,363.04. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0x7288A8e433186Ef95a7D5157eAb4BbA1B74592d2 ay $2,363.04.

Ang kabuuang transaksyon ng Ginza/USDT ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $5.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0004769, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004769 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/11/20267:49:56 AMsell$0.3491$0.00047690.34910.0004769732.03
0x3D6...0aBe
0x6b...f63d
05/11/20263:59:10 AMsell$0.5537$0.00047730.55370.00047731,160.07
0x58f...193c
0x7f...a30e
05/11/20263:06:35 AMsell$0.5429$0.00047770.54290.00047771,136.36
0x3D6...0aBe
0xfa...c865
05/11/20261:51:20 AMsell$0.004922$0.0004780.0049220.00047810.29
0x58f...193c
0xe7...c101
05/11/20261:51:19 AMsell$0.4532$0.00047820.45320.0004782947.75
0x150...8864
0xd3...58c3
05/10/202610:33:59 PMbuy$2.24$0.00048032.240.00048034,681.98
0xe1B...F434
0xea...fdf5
05/10/20269:06:43 PMsell$0.1525$0.00047660.15250.0004766320.09
0xC3f...FD1d
0xe8...1ead
05/10/20265:41:07 PMbuy$0.6514$0.00047930.65140.00047931,359.17
0x3D6...0aBe
0xd4...87ab
05/10/20264:06:27 PMbuy$0.01231$0.0004790.012310.00047925.7
0x3D6...0aBe
0xed...54dd
05/10/20264:06:25 PMbuy$0.6518$0.00047870.65180.00047871,361.42
0x150...8864
0x26...e8e1
05/10/20269:51:19 AMbuy$0.1158$0.00047840.11580.0004784242.13
0x7AF...195b
0x6b...5ffd
05/10/20269:33:55 AMbuy$0.1423$0.00047830.14230.0004783297.6
0xC3f...FD1d
0x43...5f0c
05/10/20261:09:32 AMsell$0.07693$0.00047540.076930.0004754161.82
0xC3f...FD1d
0xec...c559
05/09/20264:26:31 PMbuy$0.6215$0.00047810.62150.00047811,300.07
0x150...8864
0x36...ea69
05/09/20266:33:45 AMbuy$0.1294$0.00047780.12940.0004778270.93
0xC3f...FD1d
0x1d...cf91
05/08/20267:11:20 PMbuy$0.1799$0.00047760.17990.0004776376.77
0x7AF...195b
0x65...9fe0
05/08/20265:41:58 PMbuy$0.7792$0.00047720.77920.00047721,632.59
0x1Bb...F139
0x4e...c945
05/08/20263:04:53 AMsell$0.7392$0.00047440.73920.00047441,558.22
0x1Bb...F139
0x0a...1423
05/07/20269:09:59 PMsell$0.9261$0.0004750.92610.0004751,949.42
0x3D6...0aBe
0x79...8651
05/07/20262:42:36 PMsell$1.16$0.00047591.160.00047592,449.22
0x3D6...0aBe
0x28...3f47