WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOR-WBNB pair

Presyo USD
$0.001214
Presyo
0.05222 WBNB
TVL
$1,373.79
MKT CAP
$493K
5m
0%
1h
0%
4h
0.39%
24h
2.16%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
91
Telegram price alerts
Pares:
0x842240eED07443095400cD4BC77F5358AfADff94
FOR:
0x658A109C5900BC6d2357c87549B651670E5b0539
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FOR:
564,306.13
Pinagsama WBNB:
$1.25

FOR/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FOR token sa DEX MDEX ay $0.001214. Ang presyo ng FOR ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $91.22. Ang kontrata ng FOR token ay 0x658A109C5900BC6d2357c87549B651670E5b0539 na may market cap na $492,982.08. Ang kontrata ng liquidity pool ay 0x842240eED07443095400cD4BC77F5358AfADff94 na may kabuuang halaga na naka-lock (TVL) na $1,373.79. Ang FOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOR/WBNB na may kontrata na address 0x842240eED07443095400cD4BC77F5358AfADff94 ay $1,373.79.

Ang kabuuang transaksyon ng FOR/WBNB ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FOR/WBNB pool ay may trading volume na $91.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOR sa WBNB ay 0.00000222, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FOR sa USD ay $0.001214 ngayon.

FOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20241:43:14 AMsell$0.5706$0.0012140.0010430.05222469.81
0x9df...1a44
0x01...e47f
10/03/202410:24:26 PMsell$0.003851$0.0012090.0570740.0522223.18
0x02d...48B1
0x54...61a9
10/03/20247:24:56 PMsell$0.272$0.0012070.00050070.052223225.24
0xF10...6bFB
0x1a...d63e
10/03/20246:11:26 PMsell$0.03061$0.0012060.000056430.05222325.37
0xB59...b91e
0x73...f879
10/03/20245:53:32 PMsell$0.007021$0.0012050.000012950.0522245.82
0x168...e974
0x0f...4fdf
10/03/202410:50:36 AMsell$0.006474$0.0012040.000011950.0522245.37
0x05C...d334
0xd4...8824
10/03/202410:50:21 AMsell$0.01451$0.0012040.000026810.05222412.05
0x1b2...114f
0x61...6f48
10/03/202410:50:21 AMbuy$2.06$0.0012080.0038220.052231,713.39
0xb1f...f704
0x46...674f
10/03/202410:50:15 AMsell$30.62$0.0012080.056550.0522324,000.25
0x87A...d7f6
0x77...6769
10/03/202410:50:15 AMbuy$43.38$0.0012080.08010.0522334,058.04
0xbDD...117D
0x16...11ca
10/03/202410:50:15 AMsell$6.78$0.0012090.012520.0522325,610.73
0x84a...3a88
0xd8...deb6
10/03/202410:50:15 AMbuy$3.38$0.0011910.0062440.0521992,839.02
0x87A...d7f6
0xe0...1e38
10/03/202410:50:15 AMsell$3.8$0.0012080.0070250.052232,839.02
0x87A...d7f6
0x77...6769
10/03/20246:57:12 AMsell$0.2647$0.0011880.0004820.052164222.7
0xd2D...dA3F
0x83...c9fc
10/02/202411:34:16 PMsell$0.8011$0.0011830.0014720.052174677.07
0x270...E315
0xb3...9e45
10/02/202410:17:25 PMsell$0.8976$0.0011790.0016590.052179761.27
0xA48...7491
0x9f...65aa
10/02/20249:52:07 PMsell$0.03522$0.0011860.000064770.05218229.67
0x140...a584
0x6c...8eed
10/02/20247:25:28 PMbuy$2.24$0.0011760.0041740.0521881,907.49
0x783...33c0
0x44...a5c2
10/02/20246:34:04 PMbuy$1.71$0.0011810.0031490.0521751,447.39
0x168...e974
0xda...75ea
10/02/20244:18:55 PMbuy$0.004513$0.0011970.0581790.052173.76
0x629...C172
0xcc...d338