WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIWA-WBNB pair

Presyo USD
$0.00001716
Presyo
0.072307 WBNB
TVL
$1,432.71
MKT CAP
$171.7K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIWA:
41.74M
Pinagsama WBNB:
$0.963

FIWA/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng FIWA token sa DEX MDEX ay $0.00001716. Ang presyo ng FIWA ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.84. Ang kontrata ng FIWA token ay 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC na may market cap na $171,656.92. Ang kontrata ng liquidity pool ay 0xd5d12646317F79f313f4904367D33232A112dC79 na may kabuuang halaga na naka-lock (TVL) na $1,432.71. Ang FIWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIWA/WBNB na may kontrata na address 0xd5d12646317F79f313f4904367D33232A112dC79 ay $1,432.71.

Ang kabuuang transaksyon ng FIWA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FIWA/WBNB pool ay may trading volume na $5.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIWA sa WBNB ay 0.00000002307, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FIWA sa USD ay $0.00001716 ngayon.

FIWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202612:52:03 AMsell$2.33$0.000017160.0031380.072307135,997.83
0x477...2eD3
0xd7...d9f7
10/20/20262:07:54 PMsell$2.47$0.000017120.003360.072323144,626.52
0x60a...cDC5
0x76...004c
10/20/20264:22:58 AMsell$1.03$0.000017070.0014130.07233460,545.25
0x2a0...CC77
0x3c...8123
10/19/202610:37:50 AMbuy$2.81$0.000016950.0038890.072342166,028
0x1Dc...27FF
0x8c...aabb
10/19/20267:55:00 AMbuy$6.14$0.000016810.0084590.072313365,703.17
0x8b9...Fd51
0xe0...dc58
10/19/20266:37:32 AMsell$21.68$0.000017080.029790.0723471.27M
0x95F...EC26
0x6a...f4a8
10/19/20266:37:33 AMbuy$0.3569$0.000016670.00049060.07229121,408.26
0x0F0...D349
0x33...2cfd
10/19/20261:59:55 AMsell$4.17$0.000017680.0057470.072435236,037.84
0x733...5a88
0x19...b866
10/19/20261:54:33 AMsell$1.98$0.000017840.0027370.072455111,467.31
0x1D3...B6f1
0x9d...dcaa
10/18/202611:27:30 PMsell$2.03$0.00001780.0028240.072469114,344.22
0x1D3...B6f1
0xb6...e1c9
10/18/20267:38:11 PMbuy$2.06$0.00001760.0029120.072484117,211.47
0x719...dD4B
0xe6...11b7
10/18/20264:15:39 PMbuy$1.15$0.00001760.0016280.07247365,863.7
0x5aD...5330
0xa0...4b21
10/18/20263:20:54 PMbuy$2.02$0.000017590.0028330.072462115,096.01
0x680...9185
0x57...fc7d
10/18/202612:41:43 PMbuy$1.61$0.000017590.0022360.07243291,933.55
0xF24...6671
0x53...4418
10/18/20268:20:44 AMbuy$3.45$0.000016970.0047990.072356203,649
0xc9b...4506
0x87...e71f
10/18/20266:19:27 AMbuy$0.3443$0.000016880.0004780.07234420,392.4
0x3a7...193A
0xab...d91f
10/18/20266:19:26 AMsell$16.92$0.000017180.023490.072385984,879.86
0x5Cf...9756
0xec...88f7
10/18/20262:56:45 AMsell$11.09$0.000017890.015380.072481619,869.38
0x532...8E97
0x70...0785
10/18/20261:43:30 AMbuy$2.7$0.000018210.0037450.072525148,305.11
0x70d...83d0
0x0d...e16e
10/18/20261:19:16 AMbuy$5.26$0.000017960.0073220.072497293,143.94
0x498...D8cd
0x1a...a9e0