WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIWA-WBNB pair

Presyo USD
$0.0000284
Presyo
0.074435 WBNB
TVL
$1,688.11
MKT CAP
$284.1K
5m
0%
1h
0%
4h
-0.00%
24h
-0.94%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIWA:
29.77M
Pinagsama WBNB:
$1.31

FIWA/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng FIWA token sa DEX MDEX ay $0.0000284. Ang presyo ng FIWA ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.30. Ang kontrata ng FIWA token ay 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC na may market cap na $284,086.57. Ang kontrata ng liquidity pool ay 0xd5d12646317F79f313f4904367D33232A112dC79 na may kabuuang halaga na naka-lock (TVL) na $1,688.12. Ang FIWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIWA/WBNB na may kontrata na address 0xd5d12646317F79f313f4904367D33232A112dC79 ay $1,688.12.

Ang kabuuang transaksyon ng FIWA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FIWA/WBNB pool ay may trading volume na $8.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIWA sa WBNB ay 0.00000004435, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FIWA sa USD ay $0.0000284 ngayon.

FIWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20269:50:04 PMbuy$0.7475$0.00002840.0011670.07443526,312.95
0x3D6...0aBe
0x64...0eb5
03/10/20266:43:20 PMbuy$0.9948$0.00002840.001550.07442635,019.98
0x3D6...0aBe
0xa0...24f2
03/10/20263:05:24 PMsell$1.82$0.000028690.0028080.07440463,767.68
0x150...8864
0x0b...0d36
03/10/20269:52:08 AMsell$0.881$0.00002850.0013650.07441830,912.65
0x3D6...0aBe
0x8d...1762
03/10/20268:20:52 AMsell$0.8394$0.000028620.0012980.07442729,325.97
0x3D6...0aBe
0xc9...c8fd
03/10/20265:06:41 AMsell$0.7437$0.000028620.0011520.07443525,984.95
0x113...94CB
0x2f...2ae8
03/10/20262:40:19 AMsell$1.46$0.000028640.0022770.07444651,221.67
0x3D6...0aBe
0xfa...c7d8
03/10/20262:35:50 AMsell$0.7943$0.000028670.0012340.07445827,696.26
0x7AF...195b
0x29...d1d1
03/09/20264:06:43 PMsell$1.05$0.000028570.0016420.07446836,750.49
0x8AD...E63E
0x8f...0aaf
03/09/20262:03:35 PMsell$1.39$0.00002860.0021840.07448148,754.05
0x113...94CB
0x2b...522b
03/09/20261:42:14 PMsell$1.22$0.000028530.0019310.07449542,975.97
0x3D6...0aBe
0x40...b2e4
03/09/20261:30:44 PMsell$0.5891$0.000028610.00092730.07450420,584.88
0xC3f...FD1d
0x36...19b6
03/09/20261:04:43 PMsell$0.7787$0.000028520.0012310.07451227,302.2
0x113...94CB
0x96...0931
03/09/202612:33:13 PMsell$1.15$0.000028520.0018270.07452240,402.11
0x150...8864
0x8c...dd52
03/09/20265:44:23 AMsell$2.1$0.000028540.0033510.0745473,821.46
0xAF6...dA59
0x8e...59dc
03/09/20263:11:56 AMsell$2.21$0.000028520.0035480.07456377,765.24
0xF73...4E14
0xd8...2f0c
03/09/20263:06:29 AMsell$1.5$0.000028460.0024260.07458452,930.16
0x150...8864
0x06...7a40
03/09/20261:47:08 AMsell$0.5684$0.00002840.00091960.07459520,012.41
0x58f...193c
0x5e...b7ed
03/08/202610:21:05 PMbuy$1.59$0.000028130.0026140.07461756,630.69
0x113...94CB
0x60...3715
03/08/20264:50:05 PMbuy$1.35$0.000028160.0022070.074647,977.07
0x58f...193c
0x06...9893