WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIWA-WBNB pair

Presyo USD
$0.00007613
Presyo
0.061333 WBNB
TVL
$2,627.38
MKT CAP
$761.4K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIWA:
17.29M
Pinagsama WBNB:
$2.3

FIWA/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng FIWA token sa DEX MDEX ay $0.00007613. Ang presyo ng FIWA ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.00. Ang kontrata ng FIWA token ay 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC na may market cap na $761,356.24. Ang kontrata ng liquidity pool ay 0xd5d12646317F79f313f4904367D33232A112dC79 na may kabuuang halaga na naka-lock (TVL) na $2,627.38. Ang FIWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIWA/WBNB na may kontrata na address 0xd5d12646317F79f313f4904367D33232A112dC79 ay $2,627.38.

Ang kabuuang transaksyon ng FIWA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FIWA/WBNB pool ay may trading volume na $7.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIWA sa WBNB ay 0.0000001333, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FIWA sa USD ay $0.00007613 ngayon.

FIWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20262:50:08 PMsell$6.61$0.000076130.011580.06133386,916.41
0x055...7066
0xf1...ef57
07/22/202612:49:53 AMsell$0.38$0.000077110.00066060.061344,928.54
0xd0E...3042
0xfc...1af1
07/21/202610:02:36 AMsell$0.8565$0.000077740.0014780.06134111,017.35
0x8f5...10CA
0x15...3990
07/21/20269:30:28 AMsell$0.8566$0.000077760.0014790.06134311,015.41
0x8f5...10CA
0xfb...226f
07/21/20268:26:06 AMsell$1.1$0.00007770.0019140.06134514,228.61
0xd0E...3042
0xc3...81ef
07/21/20267:55:46 AMsell$0.3872$0.000077680.00067140.0613464,985
0xA85...941D
0x36...f91f
07/21/20266:26:27 AMsell$0.7024$0.000077670.0012180.0613479,042.95
0x94a...3886
0x10...1a64
07/21/20266:06:21 AMsell$0.5161$0.000077670.00089640.0613496,644.32
0xd26...6406
0x3b...b973
07/21/20263:56:44 AMsell$0.5601$0.000077640.00097410.061357,214.5
0x8f5...10CA
0xb6...e626
07/20/20264:09:52 PMsell$1.39$0.000077680.0024240.06135217,926.13
0xA85...941D
0xc4...7abb
07/20/20261:35:46 PMsell$5.62$0.000077440.0098780.06135972,669.25
0xDcc...60D1
0x18...481c
07/20/20266:40:36 AMbuy$1.11$0.000077360.0019720.06137214,376.61
0xd26...6406
0xf2...6a97
07/20/20266:14:52 AMbuy$0.4549$0.000077460.00080490.061375,873.01
0xA85...941D
0xb2...1186
07/20/20265:55:32 AMbuy$0.6653$0.000077420.0011760.0613698,592.95
0x8f5...10CA
0x8d...b371
07/20/202612:19:32 AMsell$1.03$0.000078020.0018020.06136113,240.92
0xA85...941D
0x68...3493
07/18/202612:47:00 PMsell$0.662$0.000077930.0011590.0613648,495.17
0x891...CC45
0x20...e980
07/18/202612:46:58 PMsell$0.6116$0.000077980.0010710.0613657,842.85
0xd26...6406
0x4b...899e
07/18/202611:34:01 AMsell$0.6258$0.000077910.0010980.0613678,032.32
0x8f5...10CA
0x07...db8f
07/18/202610:57:57 AMsell$0.8423$0.000077950.0014780.06136810,804.97
0xA85...941D
0x4c...5e99
07/17/20269:29:37 PMsell$0.6385$0.000077980.0011210.061378,188.22
0xd0E...3042
0x38...8f9e