WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIWA-WBNB pair

Presyo USD
$0.00003833
Presyo
0.073308 WBNB
TVL
$2,621.07
MKT CAP
$383.3K
5m
0%
1h
0%
4h
0%
24h
-4.11%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
81
Telegram price alerts
Pares:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIWA:
34.19M
Pinagsama WBNB:
$1.13

FIWA/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng FIWA token sa DEX MDEX ay $0.00003833. Ang presyo ng FIWA ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $81.08. Ang kontrata ng FIWA token ay 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC na may market cap na $383,321.21. Ang kontrata ng liquidity pool ay 0xd5d12646317F79f313f4904367D33232A112dC79 na may kabuuang halaga na naka-lock (TVL) na $2,621.08. Ang FIWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIWA/WBNB na may kontrata na address 0xd5d12646317F79f313f4904367D33232A112dC79 ay $2,621.08.

Ang kabuuang transaksyon ng FIWA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FIWA/WBNB pool ay may trading volume na $81.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIWA sa WBNB ay 0.00000003308, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FIWA sa USD ay $0.00003833 ngayon.

FIWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20259:33:32 PMsell$4.06$0.000038330.0035060.073308105,964.41
0x395...E667
0x35...078e
10/16/20253:55:27 PMbuy$5.99$0.000037840.0052650.073323158,445.76
0x085...8FCa
0x33...5476
10/16/20253:49:42 PMbuy$2.99$0.000037990.0026030.073378,886.45
0x7C2...7b1B
0xdf...724c
10/16/20253:46:03 PMbuy$4.62$0.000037820.0040140.073281122,334.18
0x624...0235
0x2d...e55f
10/16/20253:35:48 PMbuy$2.15$0.000037820.0018590.07326456,953.7
0x695...F122
0x8a...c47b
10/16/202510:00:52 AMbuy$7.29$0.000038140.0061970.07324191,243.67
0xF02...2485
0x09...4db0
10/16/202510:00:52 AMbuy$4.84$0.000037810.0041140.07321128,126.21
0xb74...7C01
0x9e...b282
10/16/202510:00:51 AMbuy$1.83$0.000037620.001560.07319448,845.08
0x015...E059
0xf4...2dbf
10/16/202510:00:51 AMsell$39.36$0.000038470.033420.0732661.02M
0x722...6393
0xa8...647d
10/16/20255:22:03 AMbuy$0.8097$0.000039740.00068940.07338320,375.69
0xe09...5268
0xbb...0940
10/16/20252:09:46 AMsell$2.05$0.000039960.0017270.07336651,307.67
0x695...F122
0x8e...f427
10/16/20251:20:11 AMsell$3.23$0.000039970.0027330.07337980,879.75
0x961...3118
0x96...bd53
10/16/20251:12:18 AMsell$1.8$0.000039970.0015280.07339245,071.77
0xe09...5268
0xb9...b463
10/15/20258:35:14 PMbuy$4.33$0.000039180.0037680.073406110,631.7
0x085...8FCa
0x06...d5a0
10/15/20258:30:49 PMbuy$2.69$0.000039230.0023310.07338768,808.21
0x333...F78b
0x16...1de4
10/15/20256:50:30 PMsell$5.48$0.000039410.00470.073374139,275.98
0xD8a...D021
0x5b...77d8
10/15/20255:24:52 PMbuy$1.48$0.000039480.0012810.07340537,637.4
0x695...F122
0x20...fa6e
10/15/20254:55:22 PMsell$3.32$0.000039960.0028190.07338983,174.61
0xe09...5268
0xec...a4da
10/15/20254:05:37 PMbuy$4.78$0.000039430.0041330.073405121,368.26
0xF02...2485
0x71...8e06
10/15/20251:06:56 PMbuy$1.92$0.000039490.0016490.07338848,681.42
0xe09...5268
0x99...ad21