WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIWA-WBNB pair

Presyo USD
$0.0000285
Presyo
0.074637 WBNB
TVL
$1,655.55
MKT CAP
$285.1K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIWA:
29.09M
Pinagsama WBNB:
$1.34

FIWA/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng FIWA token sa DEX MDEX ay $0.0000285. Ang presyo ng FIWA ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $13.40. Ang kontrata ng FIWA token ay 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC na may market cap na $285,063.61. Ang kontrata ng liquidity pool ay 0xd5d12646317F79f313f4904367D33232A112dC79 na may kabuuang halaga na naka-lock (TVL) na $1,655.56. Ang FIWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIWA/WBNB na may kontrata na address 0xd5d12646317F79f313f4904367D33232A112dC79 ay $1,655.56.

Ang kabuuang transaksyon ng FIWA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FIWA/WBNB pool ay may trading volume na $13.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIWA sa WBNB ay 0.00000004637, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 FIWA sa USD ay $0.0000285 ngayon.

FIWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20267:08:14 PMbuy$0.9023$0.00002850.0014670.07463731,655.14
0x58f...193c
0xfa...7091
02/10/20262:43:04 PMbuy$2.14$0.000028490.003470.0746275,110.73
0xe1B...F434
0x70...2a2d
02/10/20262:38:30 PMbuy$2.25$0.000028530.0036240.07459678,859.11
0xe1B...F434
0x57...1e65
02/10/20261:03:54 PMbuy$1.17$0.00002860.0018820.07457741,130.9
0x150...8864
0x44...8702
02/10/202612:37:40 PMbuy$0.609$0.000028620.00097190.07456721,280.87
0x1Bb...F139
0xde...dbad
02/10/202612:26:52 PMbuy$0.5353$0.000028660.00085170.07456118,673.43
0x58f...193c
0xad...1f20
02/10/202610:49:02 AMbuy$1$0.000028540.0015990.07455235,126.76
0x8AD...E63E
0x48...dcb5
02/10/20269:50:42 AMbuy$1.21$0.000028510.0019320.0745442,564.32
0x8AD...E63E
0x18...1e59
02/10/20263:34:04 AMsell$0.001558$0.000028450.0524670.07450754.75
0xE69...4E55
0xdd...70f7
02/10/20263:31:40 AMbuy$2.14$0.000028640.0033930.07452275,036.62
0xAF6...dA59
0xf8...0921
02/09/20267:37:08 PMsell$1.41$0.000028850.0022060.07449149,130.71
0x150...8864
0x02...15da
02/09/20265:39:31 PMsell$1.8$0.000028850.0028210.07450862,587.84
0x113...94CB
0xcf...a938
02/09/20265:02:17 PMsell$1.22$0.000028820.0019240.07452442,534.8
0x3D6...0aBe
0xfa...8245
02/09/20264:45:52 PMsell$2.23$0.000028840.0035150.07454377,382.28
0xF63...8e66
0xde...f420
02/09/202612:42:43 PMsell$1.13$0.00002860.0018110.07456139,707.24
0x3D6...0aBe
0x0f...e273
02/09/202610:44:27 AMbuy$0.5935$0.000028350.00096130.07459120,936.24
0xC3f...FD1d
0xab...b893
02/09/202610:32:29 AMbuy$2.05$0.000028320.0033150.07457772,428.08
0xF63...8e66
0x0c...a3dc
02/09/202610:19:51 AMbuy$1.54$0.000028360.0024820.07455754,469.19
0x3D6...0aBe
0x94...1c38
02/09/202610:14:34 AMbuy$1.07$0.000028230.0017260.07451838,201
0x7AF...195b
0x0b...4477
02/09/202610:14:37 AMbuy$2.27$0.000028350.0036470.07453680,410.29
0x58f...193c
0x2a...e48b