WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIWA-WBNB pair

Presyo USD
$0.00003695
Presyo
0.075808 WBNB
TVL
$1,926.08
MKT CAP
$369.6K
5m
0%
1h
0%
4h
0%
24h
-14.34%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
224
Telegram price alerts
Pares:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIWA:
26.08M
Pinagsama WBNB:
$1.51

FIWA/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng FIWA token sa DEX MDEX ay $0.00003695. Ang presyo ng FIWA ay pababa -14.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $224.44. Ang kontrata ng FIWA token ay 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC na may market cap na $369,567.95. Ang kontrata ng liquidity pool ay 0xd5d12646317F79f313f4904367D33232A112dC79 na may kabuuang halaga na naka-lock (TVL) na $1,926.08. Ang FIWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIWA/WBNB na may kontrata na address 0xd5d12646317F79f313f4904367D33232A112dC79 ay $1,926.08.

Ang kabuuang transaksyon ng FIWA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FIWA/WBNB pool ay may trading volume na $224.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIWA sa WBNB ay 0.00000005808, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FIWA sa USD ay $0.00003695 ngayon.

FIWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20262:44:28 PMsell$3.71$0.000036950.0058450.075808100,628.33
0x783...1DE0
0xeb...87a7
04/23/202611:51:26 AMsell$0.1798$0.000036930.00028390.0758324,868.8
0xa1a...77E9
0xfb...806c
04/23/20267:55:57 AMsell$1.84$0.000037150.0029050.07584449,712.9
0x58f...193c
0x08...e1b6
04/23/20266:55:30 AMsell$2.3$0.000037390.003620.07586961,689.56
0x5b2...c477
0xa6...4531
04/23/20265:54:35 AMsell$3.59$0.000037620.0056390.07590595,495.88
0xBac...5bBC
0x72...2e4c
04/23/20262:53:35 AMbuy$5.73$0.000037650.0090260.075927152,272.39
0x055...7066
0x86...c939
04/23/20262:52:09 AMbuy$5.8$0.000037250.0091230.075857155,743.18
0x8b8...4bDE
0x73...0b36
04/23/20262:52:07 AMbuy$6.17$0.000036720.0097220.075785168,051.43
0xaAf...Db4e
0xf9...b107
04/23/20262:51:55 AMsell$0.679$0.00003630.0010690.07571718,704.59
0xd1f...2640
0x38...1763
04/23/20262:51:54 AMbuy$5.76$0.000035520.0090780.075594162,267.95
0x112...9066
0xf5...595c
04/23/20262:51:55 AMbuy$10.66$0.000036140.016790.075692295,009.86
0xec2...A9e6
0xf9...5f6c
04/23/20262:51:53 AMbuy$42.94$0.000035630.064110.0756121.21M
0x253...7F7E
0x5b...3c5f
04/23/20262:51:52 AMsell$127.59$0.000036690.20090.0757793.48M
0x425...53C6
0xce...da6e
04/22/202610:19:08 PMsell$4.74$0.000042520.0073940.07663111,510.19
0x055...7066
0x87...c2b0
04/22/20266:41:50 PMsell$2.7$0.000043140.0041820.07667862,632.89
0x292...420E
0xdd...8aac
04/22/20261:42:06 PMsell$3.42$0.000043780.0052490.07671778,151.12
0x085...8FCa
0xeb...f5d0
04/22/20261:22:10 PMsell$5.72$0.000043660.008890.076775131,212.59
0x86E...8B0B
0x54...0419
04/22/20265:49:49 AMsell$2.08$0.0000440.003230.07682647,324.86
0x150...8864
0x2b...58be
04/22/20265:24:50 AMsell$0.8285$0.000044030.0012880.07684418,817.96
0x7AF...195b
0x5e...3b36
04/22/20264:44:22 AMsell$0.7763$0.000043870.0012120.07685517,692.37
0xC3f...FD1d
0x5b...d2a5