WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIWA-WBNB pair

Presyo USD
$0.00002744
Presyo
0.07274 WBNB
TVL
$2,056.69
MKT CAP
$274.3K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIWA:
37.49M
Pinagsama WBNB:
$1.02

FIWA/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FIWA token sa DEX MDEX ay $0.00002744. Ang presyo ng FIWA ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.55. Ang kontrata ng FIWA token ay 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC na may market cap na $274,298.70. Ang kontrata ng liquidity pool ay 0xd5d12646317F79f313f4904367D33232A112dC79 na may kabuuang halaga na naka-lock (TVL) na $2,056.69. Ang FIWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIWA/WBNB na may kontrata na address 0xd5d12646317F79f313f4904367D33232A112dC79 ay $2,056.69.

Ang kabuuang transaksyon ng FIWA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FIWA/WBNB pool ay may trading volume na $18.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIWA sa WBNB ay 0.0000000274, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FIWA sa USD ay $0.00002744 ngayon.

FIWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20258:12:20 AMsell$3.72$0.000027440.0037190.07274135,709.52
0x7d3...AF1B
0x65...c8ac
09/18/20253:40:51 AMsell$2.57$0.000027360.0025920.07275794,030.19
0x8AD...E63E
0x71...b86c
09/17/202510:43:59 PMsell$5.64$0.000027380.0057310.072779206,183.47
0x328...b696
0x32...4fb8
09/17/202510:27:12 PMsell$4.51$0.000027350.0046340.072807165,059.86
0xE98...21F2
0x70...fddf
09/17/202510:14:24 PMsell$2.09$0.000027330.0021610.07282676,470.45
0x695...F122
0xdb...841c
09/17/20251:53:53 AMsell$0.8894$0.000027160.00092820.07283432,747.73
0xe09...5268
0x75...2046
09/16/202511:10:31 PMsell$0.04142$0.000027110.000043340.0728371,527.68
0xe09...5268
0x43...3eb1
09/16/202510:26:20 PMsell$0.9238$0.000027130.00096680.07283934,044.58
0x695...F122
0xe0...0462
09/16/20255:16:33 PMsell$2.89$0.000027130.0030360.07285106,512.86
0xe09...5268
0x63...bd45
09/16/20255:12:08 PMsell$5.16$0.000027160.0054590.072873189,970.14
0xe49...fAaC
0xd9...814f
09/16/20254:05:26 PMsell$1.53$0.000027090.0016350.07289356,514.86
0x695...F122
0xbc...6f7d
09/16/20257:32:26 AMsell$1.53$0.000026990.0016540.07290257,002.19
0x3D6...0aBe
0xd5...65fb
09/16/20256:05:18 AMsell$1.56$0.000027080.001680.07291157,717.1
0x695...F122
0xa5...18f3
09/15/20258:59:06 AMbuy$3.73$0.000026660.0040980.072922140,231.28
0x1Bb...F139
0x50...4706
09/15/20258:42:53 AMbuy$1.52$0.00002670.0016560.07290657,001.76
0xe09...5268
0x98...3d4f
09/14/20253:14:57 PMbuy$1.98$0.00002680.0021480.07289674,202.2
0x8AD...E63E
0x8b...2611
09/14/20252:04:59 PMbuy$2.03$0.000026850.0021850.07288475,778.35
0x3D6...0aBe
0x58...d448
09/14/202511:31:12 AMbuy$2.09$0.000026870.0022350.07287277,823.8
0x1Bb...F139
0xc6...73ca
09/14/20257:24:16 AMbuy$1.36$0.000026920.0014470.07286250,561.46
0x3D6...0aBe
0x47...c9f3
09/14/20257:24:00 AMsell$7.09$0.000026890.0075410.072859263,707.98
0xbe6...3Aa6
0x43...df52