WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIWA-WBNB pair

Presyo USD
$0.00002806
Presyo
0.073348 WBNB
TVL
$1,916.36
MKT CAP
$280.6K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIWA:
34.08M
Pinagsama WBNB:
$1.14

FIWA/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng FIWA token sa DEX MDEX ay $0.00002806. Ang presyo ng FIWA ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.05. Ang kontrata ng FIWA token ay 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC na may market cap na $280,642.11. Ang kontrata ng liquidity pool ay 0xd5d12646317F79f313f4904367D33232A112dC79 na may kabuuang halaga na naka-lock (TVL) na $1,916.36. Ang FIWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIWA/WBNB na may kontrata na address 0xd5d12646317F79f313f4904367D33232A112dC79 ay $1,916.36.

Ang kabuuang transaksyon ng FIWA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FIWA/WBNB pool ay may trading volume na $16.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIWA sa WBNB ay 0.00000003348, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FIWA sa USD ay $0.00002806 ngayon.

FIWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20258:05:48 AMsell$1.12$0.000028060.0013380.07334839,989.71
0x8AD...E63E
0xc8...b430
12/27/20257:09:48 AMsell$0.6738$0.000028080.00080470.07335423,988.82
0xC3f...FD1d
0x87...80c2
12/26/20258:25:15 PMsell$1.73$0.000028070.0020780.07336261,810.14
0x111...6051
0x44...3150
12/26/20253:01:23 PMbuy$3.49$0.000027820.0042380.073376125,506.17
0x168...e974
0xab...9b2f
12/26/20252:55:50 PMbuy$2.86$0.000027860.0034440.073354102,693.57
0xdc9...904a
0x19...a38d
12/26/20252:46:13 PMbuy$1.66$0.000027960.0019930.07333859,706.08
0x1Bb...F139
0x38...28ee
12/26/20251:14:23 PMbuy$3.5$0.000027980.0041570.07332125,199.49
0x717...5A92
0xad...e7df
12/26/20251:04:52 PMbuy$0.9859$0.000027850.0011690.07330435,391.28
0x928...aC69
0xc6...9355
12/26/20257:00:18 AMsell$0.8399$0.000027580.0010.07328430,451.45
0x8AD...E63E
0x4b...827a
12/26/20256:05:39 AMsell$0.6987$0.000027680.00083040.07328925,242.77
0x113...94CB
0x16...406e
12/26/202512:05:40 AMbuy$1.75$0.000027480.0021080.07330663,783.54
0x7d1...61AD
0x59...1b50
12/25/202511:33:43 PMbuy$1.73$0.000027420.002080.07329363,169.52
0x111...6051
0x09...0740
12/25/202512:53:51 PMbuy$0.8388$0.000027580.00099870.07328430,405.16
0x1Bb...F139
0x89...5eb4
12/24/20258:26:13 PMsell$1.94$0.000027630.0022950.07326870,233.26
0x113...94CB
0xee...2249
12/24/20256:40:11 PMbuy$1.96$0.000027890.002320.07328870,574.59
0x222...1FFd
0xdf...5c0d
12/24/20256:40:08 PMsell$10.1$0.000027960.011910.073296361,333.41
0x75b...Ed8D
0x76...6a8c
12/24/20256:39:39 PMsell$1.28$0.000028290.0015150.07333545,428.94
0x1Bb...F139
0x16...196b
12/24/20254:54:41 PMsell$1.25$0.000028260.0014830.07334444,341.55
0x1Bb...F139
0x9f...3c41
12/24/20254:17:05 PMsell$0.9907$0.00002810.0011810.07335235,248.46
0x1Bb...F139
0x64...4b90
12/24/20253:05:29 PMsell$1.63$0.000028270.0019390.07336157,693.71
0x150...8864
0x52...22c2