WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIWA-WBNB pair

Presyo USD
$0.00005843
Presyo
0.07836 WBNB
TVL
$2,548.61
MKT CAP
$584.3K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIWA:
21.84M
Pinagsama WBNB:
$1.82

FIWA/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng FIWA token sa DEX MDEX ay $0.00005843. Ang presyo ng FIWA ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.76. Ang kontrata ng FIWA token ay 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC na may market cap na $584,309.65. Ang kontrata ng liquidity pool ay 0xd5d12646317F79f313f4904367D33232A112dC79 na may kabuuang halaga na naka-lock (TVL) na $2,548.62. Ang FIWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIWA/WBNB na may kontrata na address 0xd5d12646317F79f313f4904367D33232A112dC79 ay $2,548.62.

Ang kabuuang transaksyon ng FIWA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIWA/WBNB pool ay may trading volume na $8.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIWA sa WBNB ay 0.0000000836, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 FIWA sa USD ay $0.00005843 ngayon.

FIWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/20269:19:19 AMbuy$1.73$0.000058430.0024820.0783629,693.48
0x711...5b0C
0x11...d00d
08/25/20261:51:15 PMbuy$2.71$0.000057940.0039050.07833146,882.06
0xAF6...dA59
0x69...d0a3
08/25/20269:53:49 AMbuy$1.78$0.000057780.002560.07826830,959.66
0xE22...b5B9
0x16...5477
08/25/20269:48:49 AMbuy$2.51$0.000057810.0035880.0782443,550.66
0x051...BA88
0x8d...1ca9
08/25/20267:51:09 AMbuy$2.93$0.000057870.0041650.07820550,760.99
0xe1B...F434
0xea...6883
08/25/20262:28:22 AMsell$2.51$0.000058450.0035130.07815343,096.58
0xe1B...F434
0xe0...dd8f
08/25/20262:19:51 AMsell$2.64$0.000058410.0037110.07818645,340.25
0xF63...8e66
0xcc...205f
08/25/202612:52:30 AMsell$2.16$0.000058380.0030490.07821637,109.25
0x8f5...10CA
0x0c...fc4a
08/24/20265:26:03 PMsell$0.02123$0.000057550.000030360.07823368.93
0x4e3...9212
0x80...fbc1
08/24/20265:26:02 PMbuy$2.7$0.000057780.0038640.07826346,765.68
0xF73...4E14
0x18...391a
08/24/20265:19:01 PMsell$0.06884$0.000057440.000098230.0781961,198.54
-
0x7e...728e
08/24/20265:02:19 PMbuy$2.63$0.000057850.0037410.07822945,470.24
0x33D...7976
0xf5...9f53
08/24/20263:27:01 PMsell$2.53$0.000058520.0035480.07817943,378.51
0xAF6...dA59
0x26...27f5
08/24/20263:21:18 PMsell$2.06$0.000058490.0028920.07820835,239.05
0x5b2...c477
0x5d...748a
08/24/20262:48:13 PMsell$2.1$0.000058320.0029740.07823536,121.02
0xd0E...3042
0x67...fec4
08/24/202611:41:40 AMsell$2.69$0.000058350.0038190.07826646,203.52
0xe1B...F434
0x5c...d2f4
08/24/20262:38:11 AMsell$11.29$0.000058440.016120.078345193,256.95
0x912...a317
0x07...2e33
08/24/20262:38:21 AMbuy$0.64$0.000058330.00091390.07832910,972.64
0x47F...FD80
0xcb...e175
08/24/20262:38:15 AMbuy$0.2512$0.000058290.00035870.0783234,309.69
0xeed...De1d
0x06...4301
08/23/202610:54:40 PMsell$0.02089$0.000059260.000029690.078419352.65
0x754...C024
0x6f...b348