WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIWA-WBNB pair

Presyo USD
$0.00004169
Presyo
0.074445 WBNB
TVL
$2,466.87
MKT CAP
$416.9K
5m
0%
1h
-0.04%
4h
-0.04%
24h
-3.06%
Ibahagi
TXNS
17
Mga Bumili
2
Mga Nagbenta
15
Dami
37
Telegram price alerts
Pares:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIWA:
29.53M
Pinagsama WBNB:
$1.31

FIWA/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng FIWA token sa DEX MDEX ay $0.00004169. Ang presyo ng FIWA ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $37.17. Ang kontrata ng FIWA token ay 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC na may market cap na $416,934.31. Ang kontrata ng liquidity pool ay 0xd5d12646317F79f313f4904367D33232A112dC79 na may kabuuang halaga na naka-lock (TVL) na $2,466.87. Ang FIWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIWA/WBNB na may kontrata na address 0xd5d12646317F79f313f4904367D33232A112dC79 ay $2,466.87.

Ang kabuuang transaksyon ng FIWA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FIWA/WBNB pool ay may trading volume na $37.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIWA sa WBNB ay 0.00000004445, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FIWA sa USD ay $0.00004169 ngayon.

FIWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20256:39:59 PMsell$1.4$0.000041690.0014940.07444533,630.27
0x58f...193c
0x69...e7b3
11/15/20255:45:20 PMsell$1.19$0.00004170.0012770.07445428,678.46
0x113...94CB
0xfa...568f
11/15/20251:39:25 PMsell$1.12$0.00004180.0012050.07446327,009.72
0x113...94CB
0xde...7214
11/15/202512:52:43 PMsell$3.57$0.000041870.0038190.0744885,259.19
0x30b...7777
0x37...abc5
11/15/20258:39:30 AMsell$1.93$0.000042230.0020630.074545,859.92
0x113...94CB
0x40...3d8a
11/15/20252:51:54 AMsell$2.49$0.000041990.0026840.07451659,442.21
0x3D6...0aBe
0x54...1070
11/15/20252:43:09 AMsell$0.9033$0.000042220.00096890.07452821,394.11
0x695...F122
0x3c...4902
11/15/20251:48:25 AMsell$1.75$0.000042090.0018890.07453841,638.42
0x1Bb...F139
0x28...bf6d
11/15/20251:17:07 AMsell$1.84$0.000042060.0019970.07455143,883.3
0x58f...193c
0xc5...581a
11/15/202512:37:35 AMsell$6.16$0.000042120.006710.074581146,460.78
0xf02...E7Db
0x01...42d8
11/14/202511:07:29 PMbuy$2.05$0.000042040.0022630.07462448,938.69
0x000...E049
0x0e...b71b
11/14/202510:09:01 PMsell$1.24$0.000042430.0013430.07459329,249.82
0x58f...193c
0x0d...b2e0
11/14/20259:52:14 PMsell$5.39$0.000042810.0058160.074618125,935.49
0x753...1b01
0x31...8659
11/14/20258:40:52 PMbuy$2.09$0.000042820.0022770.07465848,886.68
0x111...6051
0x45...75e6
11/14/20257:58:18 PMsell$0.2169$0.000042850.0002340.0746235,062.75
0xe09...5268
0xff...a4d3
11/14/20257:19:11 PMsell$1.86$0.000042980.0020070.07463143,350.29
0x3D6...0aBe
0x61...1291
11/14/20257:11:48 PMsell$1.89$0.000043010.002050.07464544,134.62
0x58f...193c
0xdc...ef6a
11/14/20254:44:03 PMsell$2.2$0.000043240.0023780.0746651,028.31
0x113...94CB
0x56...f72e
11/14/20254:29:44 PMsell$1.12$0.000043480.0012130.07467325,959.62
0x961...3118
0xcd...ab95
11/14/20252:44:41 PMsell$6.74$0.000043540.0072840.074702154,889.61
0xF37...3b51
0x5d...35fc