WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-WBNB pair

Presyo USD
$3
Presyo
0.004724 WBNB
TVL
$1,089.39
MKT CAP
$41.6M
5m
0%
1h
-0.51%
4h
-0.38%
24h
5.73%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
22
Telegram price alerts
Pares:
0xe4276043484881C19c78D0276DEE1350eB36cDB5
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FIL:
180.75
Pinagsama WBNB:
$0.8558

FIL/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FIL token sa DEX MDEX ay $3. Ang presyo ng FIL ay pataas 5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $22.29. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $41,615,408.73. Ang kontrata ng liquidity pool ay 0xe4276043484881C19c78D0276DEE1350eB36cDB5 na may kabuuang halaga na naka-lock (TVL) na $1,089.40. Ang FIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/WBNB na may kontrata na address 0xe4276043484881C19c78D0276DEE1350eB36cDB5 ay $1,089.40.

Ang kabuuang transaksyon ng FIL/WBNB ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FIL/WBNB pool ay may trading volume na $22.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa WBNB ay 0.004724, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $3 ngayon.

FIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20257:45:00 PMsell$0.4457$30.00070040.0047240.1482
0x113...94CB
0xb6...b24e
05/09/20257:14:15 PMsell$0.5231$3.010.00082240.0047330.1737
0x113...94CB
0xd4...9a5e
05/09/20257:07:44 PMsell$0.2804$3.010.00044090.004740.09303
0x113...94CB
0xe1...f6a8
05/09/20257:06:26 PMsell$0.2826$3.010.00044430.0047440.09365
0x113...94CB
0xd8...53cb
05/09/20256:56:00 PMsell$0.6481$3.020.0010190.0047530.2144
0x32E...f648
0xe6...b9c9
05/09/20256:36:17 PMsell$0.2783$3.020.0004380.0047610.09201
0x36d...ecd2
0xe2...e233
05/09/20255:54:26 PMbuy$0.522$3.040.00082180.0047870.1716
0x000...4b08
0xf8...eb59
05/09/20255:20:45 PMbuy$0.614$3.020.00096860.0047770.2027
0x113...94CB
0xd4...4ddd
05/09/20254:48:09 PMbuy$0.53$3.020.00083550.0047670.1752
0x000...b343
0xbb...3936
05/09/20254:36:59 PMbuy$0.6765$3.010.0010660.0047570.2241
0x36d...ecd2
0x65...1390
05/09/20252:57:10 PMsell$0.1927$2.990.00030410.0047240.06438
0x7d3...AF1B
0xc8...e66f
05/09/202512:09:33 PMsell$0.7919$3.010.0012420.0047330.2624
0x1Aa...35fA
0x1b...2323
05/09/202511:03:33 AMbuy$1.35$3.010.0021370.0047560.4492
0x00e...52F8
0x4c...6e5c
05/09/20259:52:19 AMsell$0.8259$2.980.0013080.0047230.2769
0x0Fb...5c27
0x55...60b4
05/09/20258:38:10 AMbuy$2.09$3.060.0032710.0047980.6817
0x152...Bf3b
0x80...ad72
05/09/20258:08:44 AMbuy$1.5$3.010.0023850.0047660.5004
0x383...9623
0xe2...cf01
05/09/20257:42:08 AMbuy$0.7834$30.0012390.0047460.261
0x00e...52F8
0x5a...86dd
05/09/20257:32:17 AMbuy$0.4866$2.990.00077020.0047350.1626
0x32E...f648
0xd6...bdb6
05/09/20255:47:34 AMbuy$0.5389$2.960.000860.0047260.1819
0x000...26DF
0x7f...53c7
05/09/20253:45:56 AMsell$0.4128$2.940.00065920.0046970.1403
0x000...07F6
0x7e...4530