WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,374.45
Presyo
5.37 WBNB
TVL
$77,558.25
MKT CAP
$2.04B
5m
0%
1h
0.26%
4h
0.02%
24h
7.66%
Ibahagi
TXNS
150
Mga Bumili
97
Mga Nagbenta
53
Dami
3K
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
11.52
Pinagsama WBNB:
$61.74

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $3,374.45. Ang presyo ng ETH ay pataas 7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $3,177.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,036,218,911.84. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $77,558.25. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $77,558.25.

Ang kabuuang transaksyon ng ETH/WBNB ay 150 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3,177.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.37, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,374.45 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20247:29:32 AMbuy$15.16$3,374.450.024135.370.004493
0xA53...5D8c
0x55...e4d4
11/22/20247:11:23 AMbuy$25.32$3,370.910.040315.360.007512
0x01F...703a
0xe3...8dc0
11/22/20247:09:26 AMbuy$13$3,367.580.02075.360.003861
0x126...F1A7
0x59...8b71
11/22/20246:57:02 AMbuy$10.09$3,365.540.016065.350.002998
0xd35...De30
0xc0...726f
11/22/20246:10:05 AMbuy$11.35$3,382.190.017975.350.003357
0xACF...d916
0x31...dd8b
11/22/20246:09:59 AMbuy$12.82$3,380.10.020315.350.003795
0x775...ed26
0xa1...eb80
11/22/20245:45:50 AMbuy$9.88$3,387.530.015615.340.002919
0x000...41f6
0x1f...cc96
11/22/20245:45:50 AMbuy$2.36$3,386.470.0037415.340.0006996
0x32E...f648
0x2a...d0be
11/22/20245:37:35 AMbuy$8.07$3,385.510.012755.340.002385
0x25F...6875
0x01...d0ce
11/22/20245:34:23 AMsell$0.03512$3,364.540.000055465.310.00001044
0xE6a...4137
0xa6...1da5
11/22/20245:25:59 AMsell$16.19$3,371.050.025535.310.004804
0xabF...CAdF
0x10...d8eb
11/22/20245:17:38 AMsell$30.09$3,375.050.047455.320.008917
0x7Ca...0Aeb
0x49...d619
11/22/20245:16:23 AMsell$13.31$3,378.810.0215.320.003942
0x56f...0636
0xb1...25bb
11/22/20244:55:35 AMsell$22.95$3,391.90.036095.330.006768
0x32E...f648
0x9d...e278
11/22/20244:52:50 AMsell$22.48$3,395.830.035355.330.006622
0x387...0bB1
0x74...0f19
11/22/20244:27:20 AMbuy$23.31$3,401.860.03685.370.006853
0x000...f95e
0xe5...31d0
11/22/20244:26:11 AMbuy$34.66$3,392.360.054735.350.01021
0x380...260E
0xa5...a7cb
11/22/20244:26:11 AMbuy$25.67$3,397.60.040525.360.007555
0x383...F6EB
0x4a...0ec9
11/22/20244:22:59 AMbuy$37.04$3,386.160.058475.340.01093
0x000...1FAb
0x12...991c
11/22/20244:22:05 AMbuy$25.82$3,380.720.040765.330.007637
0x000...41f6
0x7b...d7e2