WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,322.73
Presyo
3.64 WBNB
TVL
$57,713.95
MKT CAP
$1.41B
5m
0%
1h
0.04%
4h
-0.19%
24h
0.12%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
181
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
12.45
Pinagsama WBNB:
$45.27

ETH/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,322.73. Ang presyo ng ETH ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $181.10. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,405,254,421.84. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $57,713.96. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $57,713.96.

Ang kabuuang transaksyon ng ETH/WBNB ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $181.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.64, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,322.73 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20267:17:56 PMbuy$4.94$2,322.730.007753.640.002126
0xfaC...E057
0xe8...00ad
04/24/20267:02:41 PMbuy$5.48$2,324.080.0086043.640.002362
0x8AD...E63E
0x04...afdd
04/24/20267:02:05 PMbuy$6.36$2,323.020.0099773.640.00274
0x4C7...e271
0xab...a641
04/24/20267:00:49 PMbuy$1.48$2,321.740.0023343.640.0006414
0x4b8...39f4
0x3e...3115
04/24/20263:45:22 PMbuy$12.55$2,327.190.019623.630.005394
0x862...8066
0x12...5b69
04/24/20262:02:44 PMsell$9.55$2,308.020.014963.610.004139
0xAFd...3103
0x70...6025
04/24/20262:02:10 PMsell$9.96$2,311.010.01563.610.004312
0x631...c42d
0x64...8089
04/24/20262:02:10 PMsell$2.99$2,312.050.0046833.620.001293
0x5a8...6129
0xeb...837e
04/24/20262:02:06 PMsell$9.97$2,313.410.015613.620.00431
0x6B6...04dc
0x39...821a
04/24/20261:54:44 PMsell$10.06$2,311.350.015783.620.004354
0x021...182D
0x2c...d9fa
04/24/20261:54:36 PMsell$9.97$2,313.220.015633.620.00431
0x06A...ca30
0x61...65ff
04/24/20261:54:34 PMsell$4.97$2,314.430.0078043.620.00215
0xceC...02e1
0x7c...a1eb
04/24/20261:53:47 PMsell$1.99$2,315.410.0031253.620.0008611
0xe47...f550
0x6f...72ac
04/24/20261:47:21 PMsell$19.87$2,319.210.031133.630.00857
0x9e7...1214
0xed...9795
04/24/202611:07:25 AMbuy$6.34$2,326.940.009973.650.002726
0x944...4A47
0x43...ff75
04/24/202611:07:17 AMbuy$3.95$2,325.670.006213.650.001699
0xf70...dbEF
0xd8...6455
04/24/202611:05:11 AMbuy$10.61$2,322.710.016683.650.004568
0x778...10D2
0xfa...1951
04/24/20268:37:15 AMsell$2.67$2,313.240.0041913.630.001154
0x4d5...701C
0x81...6026
04/24/20268:35:43 AMsell$3.52$2,313.740.0055373.630.001525
0x357...8C38
0x5f...8488
04/24/20263:34:31 AMsell$4.98$2,302.280.0078593.630.002164
0x70F...1Ebb
0x5c...f636