WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,632.78
Presyo
4.43 WBNB
TVL
$66,440.03
MKT CAP
$1.59B
5m
0%
1h
0.09%
4h
0.79%
24h
0.65%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
247
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
12.65
Pinagsama WBNB:
$55.94

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,632.78. Ang presyo ng ETH ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $246.84. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,588,066,542.95. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $66,440.03. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $66,440.03.

Ang kabuuang transaksyon ng ETH/WBNB ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $246.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.43, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,632.78 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20241:10:07 PMbuy$0.1584$2,632.780.00026684.430.00006018
0x822...54Fd
0x99...bf1a
09/26/20241:08:01 PMbuy$2.97$2,634.610.0054.430.001127
0x993...C953
0x5a...f048
09/26/202412:58:52 PMbuy$9.61$2,629.420.016214.430.003658
0x000...Ca92
0xf9...5545
09/26/202412:58:10 PMbuy$8.53$2,631.770.014364.420.003242
0x000...1FAb
0x33...48f8
09/26/202412:56:55 PMbuy$4.09$2,631.390.0068834.420.001554
0x000...f95e
0x4d...259a
09/26/202412:56:28 PMbuy$4.59$2,630.830.0077344.420.001747
0x000...f95e
0x79...5b80
09/26/202412:49:07 PMbuy$0.0241$2,630.980.000040554.420.059163
0x822...54Fd
0x1b...ea33
09/26/202412:38:40 PMbuy$2.37$2,630.390.0044.420.0009038
0xc55...9102
0xff...e452
09/26/202410:01:04 AMsell$3.4$2,612.210.0057344.390.001303
0xe28...76fd
0x0a...961e
09/26/20247:24:04 AMsell$1.19$2,619.070.0020124.390.0004573
0xDc5...ed46
0x87...5d8b
09/26/20246:47:19 AMsell$7.69$2,619.420.012924.40.002936
0x1bf...9F86
0x6d...2539
09/26/20246:42:43 AMsell$10.13$2,619.120.017044.40.00387
0xa98...F558
0x17...9402
09/26/20244:10:52 AMbuy$7.41$2,602.170.012624.430.00285
0x467...5C73
0x88...e31f
09/26/20243:33:16 AMbuy$27.84$2,594.350.047484.420.01073
0x154...5Ec0
0xf0...1971
09/26/20243:16:52 AMbuy$15.08$2,600.950.025634.410.005799
0x000...f95e
0xbf...5b4c
09/26/20241:31:50 AMbuy$14.08$2,574.450.024154.410.00547
0x799...0765
0x04...7000
09/26/20241:29:44 AMbuy$5.28$2,573.280.009074.410.002055
0x000...Ca92
0xfe...750f
09/26/20241:29:38 AMbuy$6.46$2,572.350.011094.410.002514
0x140...a584
0x08...ebf9
09/26/20241:19:59 AMbuy$11.25$2,573.540.019274.40.004372
0x000...Ca92
0x86...8722
09/26/20241:16:50 AMbuy$12.86$2,572.920.022034.40.005
0xfC8...0A47
0x36...b5d6