WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,803.24
Presyo
2.98 WBNB
TVL
$50,880.33
MKT CAP
$1.09B
5m
0%
1h
0.15%
4h
0.96%
24h
1.92%
Ibahagi
TXNS
145
Mga Bumili
59
Mga Nagbenta
86
Dami
1K
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
14.07
Pinagsama WBNB:
$42.07

ETH/WBNB price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $1,803.24. Ang presyo ng ETH ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $1,200.19. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,093,459,037.11. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $50,880.33. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $50,880.33.

Ang kabuuang transaksyon ng ETH/WBNB ay 145 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 86 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,200.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.98, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,803.24 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20252:03:28 AMsell$18.29$1,803.240.030262.980.01014
0x000...1FAb
0x56...bf61
04/26/20252:02:19 AMsell$10.76$1,805.120.017812.980.005965
0x000...7e90
0x9a...f907
04/26/20251:39:19 AMbuy$11.33$1,808.780.0188130.006264
0x71e...2E8d
0xce...156b
04/26/20251:23:22 AMbuy$11.83$1,803.350.0196930.006564
0x000...Ca92
0x5b...1db1
04/26/20251:23:22 AMbuy$1.4$1,804.30.00233830.0007789
0x000...1FAb
0xd5...07ac
04/26/20251:20:25 AMbuy$26.33$1,800.540.043812.990.01462
0x5B6...cDE7
0xe8...136b
04/25/202511:57:33 PMsell$1.78$1,786.140.0029742.970.0009995
0x165...B038
0x4c...3907
04/25/202511:57:12 PMsell$12.61$1,787.160.0212.970.007056
0x9e4...13C9
0x82...2b43
04/25/20259:11:33 PMbuy$19.99$1,807.90.033122.990.01106
0x332...E42f
0xd5...2253
04/25/20259:08:27 PMbuy$7.02$1,805.990.011632.990.003891
0x888...21Fc
0x14...3986
04/25/20258:20:30 PMbuy$18.27$1,804.410.030262.980.01012
0x5A2...B361
0x65...6ef6
04/25/20258:16:42 PMbuy$2.98$1,802.930.0049352.980.001653
0x000...Ca92
0xb1...4563
04/25/20258:10:39 PMbuy$4.63$1,802.460.0076672.980.002568
0x778...89e9
0xd0...edd3
04/25/20258:05:12 PMbuy$2.76$1,801.580.0045772.980.001533
0x333...7d46
0x99...555b
04/25/20256:44:02 PMbuy$2.6$1,800.690.0043132.980.001446
0x000...1FAb
0x8b...e0a0
04/25/20256:43:53 PMbuy$7.71$1,799.960.012772.980.004284
0x052...07cb
0xd7...162a
04/25/20256:42:44 PMbuy$10.57$1,798.830.017512.980.005876
0xB26...e586
0xe6...ff2b
04/25/20256:42:05 PMbuy$2.13$1,797.760.0035332.970.001186
0x000...41f6
0x7d...8181
04/25/20256:42:02 PMbuy$3.08$1,797.390.0051132.970.001717
0x999...3347
0x62...f618
04/25/20256:42:02 PMbuy$3.14$1,796.950.0052122.970.001751
0x000...5856
0x74...1953