WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,532.43
Presyo
4.99 WBNB
TVL
$95,293.28
MKT CAP
$2.75B
5m
0%
1h
-0.18%
4h
-0.10%
24h
2.23%
Ibahagi
TXNS
107
Mga Bumili
34
Mga Nagbenta
73
Dami
685
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
10.48
Pinagsama WBNB:
$52.46

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $4,532.43. Ang presyo ng ETH ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $684.70. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,750,310,010.00. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $95,293.29. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $95,293.29.

Ang kabuuang transaksyon ng ETH/WBNB ay 107 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $684.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.99, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,532.43 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20252:45:06 PMsell$1.09$4,532.430.001214.990.0002424
0xCC5...E49E
0xb7...4fd3
09/12/20252:39:53 PMsell$1.62$4,532.690.0017924.990.0003591
0x7e0...8aa7
0x27...9887
09/12/20252:39:46 PMsell$5.15$4,533.340.0056714.990.001136
0xA7F...7720
0x7e...d647
09/12/20252:39:34 PMsell$2.64$4,534.080.0029094.990.0005827
0xB56...5C75
0x28...0b79
09/12/20252:38:57 PMsell$0.3162$4,535.540.00034834.990.00006973
0x88C...7996
0x83...14f9
09/12/20252:39:03 PMsell$0.002031$4,534.330.0522374.990.064481
0x4F1...a2cb
0x5b...0168
09/12/20252:38:59 PMsell$6.19$4,534.920.0068224.990.001366
0x011...e4de
0x2d...90f8
09/12/20252:38:47 PMsell$1$4,535.670.0011094.990.000222
0x25a...Ad93
0xfe...3ed3
09/12/20252:29:22 PMbuy$6.35$4,562.650.0075.020.001393
0x15d...2020
0xe1...8b9f
09/12/20252:25:34 PMbuy$21.08$4,560.050.023225.020.004624
0xC8E...23a1
0x18...a066
09/12/20252:10:23 PMbuy$19.81$4,556.030.021815.010.004348
0x39e...9683
0x19...de4a
09/12/20252:10:20 PMbuy$23.31$4,551.910.025675.010.005121
0xB8c...236A
0x7c...4dfd
09/12/20252:09:03 PMbuy$16.93$4,548.160.0186450.003723
0x313...C065
0xe7...9ff4
09/12/20252:07:18 PMbuy$22.22$4,544.490.0244650.004889
0xC8E...23a1
0xdb...1b93
09/12/20252:03:11 PMbuy$17.34$4,540.720.019150.00382
0xC8E...23a1
0xb8...e4c5
09/12/20251:43:31 PMsell$3.02$4,512.640.0033264.960.0006695
0x2a7...5A57
0x53...6f13
09/12/20251:41:53 PMsell$2.44$4,513.160.0026974.960.0005427
0xf70...dbEF
0xaa...242d
09/12/20251:41:39 PMsell$1.2$4,513.510.0013224.960.000266
0xf70...dbEF
0xbd...fb2d
09/12/20251:41:30 PMsell$0.6744$4,513.680.00074254.960.0001494
0x754...dc3C
0x7f...f1d8
09/12/20251:41:17 PMsell$0.01232$4,513.750.000013564.960.05273
0x297...5302
0x69...bd0d