Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 12.54
- Pinagsama WBNB:
- $44.27
ETH/WBNB price stats sa BNB Chain
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $3,888.34. Ang presyo ng ETH ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $2,599.44. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,352,449,441.43. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $97,711.21. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $97,711.21.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 142 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $2,599.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.51, na naitala noong 12:54 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,888.34 ngayon.
ETH-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 10:41:30 AM | sell | $15.47 | $3,888.34 | 0.014 | 3.51 | 0.003979 | 0xe3...8a42 | |
10/23/2025 | 10:39:55 AM | sell | $12.15 | $3,888.25 | 0.011 | 3.52 | 0.003126 | 0xd8...fbf2 | |
10/23/2025 | 10:37:39 AM | sell | $26.62 | $3,887.23 | 0.02413 | 3.52 | 0.006848 | 0x87...8f91 | |
10/23/2025 | 10:36:30 AM | sell | $25.44 | $3,890.6 | 0.02306 | 3.52 | 0.006538 | 0x96...6d63 | |
10/23/2025 | 10:35:36 AM | sell | $21.57 | $3,893.92 | 0.01956 | 3.53 | 0.005541 | 0x20...faf3 | |
10/23/2025 | 10:35:12 AM | sell | $22.3 | $3,892.99 | 0.02024 | 3.53 | 0.005729 | 0xb6...f7e8 | |
10/23/2025 | 10:10:56 AM | buy | $26.45 | $3,892.44 | 0.02413 | 3.55 | 0.006795 | 0xff...ed19 | |
10/23/2025 | 10:10:57 AM | buy | $24.65 | $3,896.53 | 0.0225 | 3.55 | 0.006328 | 0x59...73f5 | |
10/23/2025 | 10:10:08 AM | buy | $22.84 | $3,912.02 | 0.02072 | 3.54 | 0.00584 | 0x7f...de9e | |
10/23/2025 | 10:09:02 AM | buy | $26.75 | $3,908.05 | 0.02426 | 3.54 | 0.006846 | 0x58...8c0d | |
10/23/2025 | 10:01:53 AM | buy | $18.55 | $3,891.4 | 0.01688 | 3.54 | 0.004767 | 0x11...0990 | |
10/23/2025 | 10:01:49 AM | buy | $13.91 | $3,888.81 | 0.01266 | 3.53 | 0.003577 | 0xd1...4f9f | |
10/23/2025 | 10:01:45 AM | buy | $2.72 | $3,886.95 | 0.002478 | 3.53 | 0.0007007 | 0x69...1cd5 | |
10/23/2025 | 10:01:46 AM | buy | $3.34 | $3,887.43 | 0.003041 | 3.53 | 0.0008596 | 0x37...55b8 | |
10/23/2025 | 9:56:31 AM | buy | $32.92 | $3,886.82 | 0.02994 | 3.53 | 0.008471 | 0xab...c436 | |
10/23/2025 | 9:56:27 AM | buy | $21.26 | $3,882.5 | 0.01933 | 3.53 | 0.005477 | 0xba...4048 | |
10/23/2025 | 9:56:04 AM | buy | $32.92 | $3,881.2 | 0.02992 | 3.52 | 0.008483 | 0x1b...f1e4 | |
10/23/2025 | 9:53:01 AM | buy | $14.26 | $3,880.92 | 0.01295 | 3.52 | 0.003675 | 0xf8...54cf | |
10/23/2025 | 9:52:36 AM | buy | $4.54 | $3,879.42 | 0.004122 | 3.52 | 0.00117 | 0x5e...34a6 | |
10/23/2025 | 9:52:22 AM | buy | $4.07 | $3,878.73 | 0.003703 | 3.52 | 0.001051 | 0x82...37d9 |