WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,290.65
Presyo
5.06 WBNB
TVL
$89,179.35
MKT CAP
$2.59B
5m
0.02%
1h
0.15%
4h
1.57%
24h
-0.22%
Ibahagi
TXNS
147
Mga Bumili
66
Mga Nagbenta
81
Dami
1K
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
10.42
Pinagsama WBNB:
$52.64

ETH/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $4,290.65. Ang presyo ng ETH ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $1,081.40. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,588,098,172.89. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $89,179.35. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $89,179.35.

Ang kabuuang transaksyon ng ETH/WBNB ay 147 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 81 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,081.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.06, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,290.65 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20254:11:25 AMbuy$0.6775$4,290.650.00085.060.0001579
0xeB3...e444
0xbb...e690
08/22/20254:06:34 AMbuy$0.6537$4,289.790.00077195.060.0001523
0x113...94CB
0xe5...cba4
08/22/20254:06:34 AMbuy$25.27$4,287.30.029845.060.005895
0x937...0030
0xc8...d3e8
08/22/20254:04:07 AMbuy$8.09$4,284.330.0095565.050.001888
0x2b0...8d46
0x0f...23aa
08/22/20252:51:55 AMbuy$4.7$4,301.020.0055285.050.001093
0xC68...1c38
0x2c...e1ba
08/22/20252:51:52 AMbuy$2.22$4,300.360.0026195.050.0005179
0x49A...D063
0x98...1151
08/22/20252:48:11 AMbuy$3.88$4,300.150.0045645.050.0009026
0xda2...1051
0x64...b491
08/22/20252:40:27 AMbuy$4.22$4,302.140.0049595.050.0009811
0xda2...1051
0x93...ce14
08/22/20252:04:48 AMsell$3.76$4,257.70.0044455.020.0008847
0x4c5...7F54
0x3e...2ea7
08/22/202512:11:33 AMsell$0.01678$4,224.280.000019975.020.053974
0x48a...01BC
0xbc...efd2
08/21/202511:49:50 PMsell$0.7586$4,221.620.0009035.020.0001797
0xf70...dbEF
0x8f...9ff2
08/21/202511:49:47 PMsell$0.8395$4,221.780.00099935.020.0001988
0xf70...dbEF
0x1e...3680
08/21/202511:45:35 PMsell$2.15$4,222.820.0025625.020.0005098
0xe8a...4E5E
0x49...77ad
08/21/202511:45:08 PMsell$3.03$4,223.320.0036145.020.000719
0xf70...dbEF
0xfe...157d
08/21/202511:43:39 PMsell$1.08$4,223.710.0012935.020.0002573
0xf70...dbEF
0x08...95ff
08/21/202511:43:05 PMsell$1.51$4,223.960.0018035.020.0003588
0xf70...dbEF
0x9e...92f3
08/21/202511:42:11 PMsell$12.96$4,225.470.015435.020.003068
0x0c8...C1A5
0xeb...122c
08/21/202511:39:18 PMsell$2.84$4,228.110.0033835.030.0006725
0xf70...dbEF
0x43...d673
08/21/202511:38:45 PMsell$0.7438$4,228.460.00088515.030.0001759
0x992...04f4
0x7d...18de
08/21/202511:38:14 PMsell$3.55$4,229.540.004235.030.0008407
0xCC0...0Ae1
0x67...02f3