WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,658.41
Presyo
2.88 WBNB
TVL
$46,556.9
MKT CAP
$837.5M
5m
0%
1h
-0.04%
4h
-0.86%
24h
0.43%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
61
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
13.99
Pinagsama WBNB:
$40.47

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $1,658.41. Ang presyo ng ETH ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $61.29. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $837,500,426.99. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $46,556.90. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $46,556.90.

Ang kabuuang transaksyon ng ETH/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $61.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.88, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,658.41 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/202611:30:05 AMsell$0.1993$1,658.410.00034652.880.0001202
0xda8...1775
0x14...8eb4
06/24/202611:28:08 AMsell$1.06$1,659.030.0018452.880.00064
0x31C...Ae9e
0xbd...fb7f
06/24/20267:55:13 AMbuy$4.16$1,672.780.0072242.90.00249
0xDB4...11e8
0xea...78b3
06/24/20267:09:20 AMbuy$5.76$1,675.940.009972.890.003438
0x584...368B
0x19...256d
06/24/20267:09:12 AMbuy$4.97$1,675.080.0085992.890.002967
0xDB4...11e8
0xea...728f
06/24/20267:07:19 AMbuy$4.22$1,673.410.007312.890.002523
0x730...7062
0x5e...23d4
06/24/20267:06:18 AMbuy$2.44$1,673.480.0042292.890.00146
0xDB4...11e8
0xd9...a1c7
06/24/20267:04:56 AMbuy$7.25$1,673.360.012552.890.004337
0x32E...4948
0x58...b9b0
06/24/20266:55:59 AMbuy$1.02$1,675.630.0017692.890.0006114
0xe56...246e
0x21...da57
06/24/20266:54:27 AMbuy$1.71$1,675.230.002962.890.001023
0xBDb...f0d1
0xf9...6d1c
06/24/20266:53:43 AMbuy$3.47$1,675.240.0059962.890.002073
0xa97...2061
0x30...555a
06/24/20261:09:57 AMsell$0.2455$1,667.680.00042322.870.0001472
0xcd5...5fd0
0xcb...390c
06/24/20261:09:46 AMsell$12.98$1,667.480.02242.870.007787
0xF63...8e66
0x3f...9d7b
06/23/202611:28:08 PMsell$4.97$1,664.210.0086032.870.002988
0x9a6...Df34
0xad...0b6b
06/23/202611:04:39 PMsell$0.7559$1,662.440.0013092.870.0004547
0xE5c...7D16
0x7b...b9fc
06/23/202611:04:38 PMsell$0.4346$1,662.520.00075282.870.0002614
0xBDb...f0d1
0xb1...f188
06/23/202611:04:37 PMsell$1.43$1,662.650.0024822.870.0008621
0x4F9...581a
0x0d...a5be
06/23/20266:44:34 PMsell$4.16$1,651.280.0072582.880.002519
0x6fD...7f29
0x8d...7294
06/23/20269:38:12 AMbuy$4.04$1,652.380.0070712.880.00245
0xc66...3FD0
0xf2...aff9
06/23/20269:37:49 AMbuy$3.65$1,651.550.0063772.880.00221
0x862...8066
0x06...0fcc