WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,821.99
Presyo
3.01 WBNB
TVL
$76,881.15
MKT CAP
$1.71B
5m
0%
1h
0.91%
4h
1.67%
24h
-3.10%
Ibahagi
TXNS
194
Mga Bumili
71
Mga Nagbenta
123
Dami
3K
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
13.65
Pinagsama WBNB:
$41.01

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,821.99. Ang presyo ng ETH ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $2,910.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,707,309,037.08. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $76,881.15. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $76,881.15.

Ang kabuuang transaksyon ng ETH/WBNB ay 194 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 123 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2,910.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.01, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,821.99 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/202612:57:26 PMbuy$19.6$2,827.110.020913.010.006933
0x5b2...c477
0xea...81fd
02/02/202612:57:23 PMbuy$18.05$2,824.350.019263.010.006393
0xC8E...23a1
0x4b...2900
02/02/202612:17:52 PMbuy$14.02$2,821.990.014963.010.004969
0x993...99E1
0x31...57cb
02/02/202612:17:44 PMbuy$19.91$2,819.50.0212530.007064
0xdf7...2075
0x6f...e666
02/02/202612:17:42 PMbuy$16.58$2,816.830.0176930.005886
0x01E...24B0
0xfd...e99d
02/02/202612:17:35 PMbuy$22.97$2,813.930.0245130.008165
0x732...bc05
0x34...c790
02/02/202611:52:15 AMbuy$11.17$2,811.440.0119230.003974
0xB5C...7fA2
0x51...3e5f
02/02/202611:18:37 AMsell$7.8$2,794.350.0083332.980.002794
0x314...F052
0xbf...1a41
02/02/202611:16:13 AMsell$21.68$2,796.510.023142.980.007754
0xF3f...0fF5
0x38...4041
02/02/202611:11:52 AMsell$10.05$2,798.820.010722.980.003592
0xCc3...9504
0x75...30d9
02/02/202610:41:27 AMsell$5.03$2,799.920.0053752.980.001799
0xAd9...2068
0x0c...e83d
02/02/202610:22:03 AMsell$16.42$2,801.490.017532.980.005864
0xe1B...F434
0xf0...b513
02/02/202610:21:56 AMsell$7.16$2,803.210.0076472.990.002556
0xF09...ABf2
0xc5...d029
02/02/202610:20:13 AMsell$3.87$2,804.020.0041392.990.001383
0xAd9...2068
0x05...22c2
02/02/202610:19:17 AMsell$17.74$2,805.60.018932.990.006325
0x5b2...c477
0x13...f231
02/02/202610:19:09 AMsell$11.71$2,807.760.012492.990.004171
0x6A0...2056
0x08...da56
02/02/20269:59:12 AMsell$18.62$2,809.980.019872.990.006627
0xF63...8e66
0xaa...5240
02/02/20269:58:30 AMsell$4.19$2,811.640.00447830.001492
0x730...7062
0x4a...e5ae
02/02/20269:57:23 AMsell$18.34$2,813.30.0195730.006519
0xF73...4E14
0x9e...9b13
02/02/20269:56:38 AMsell$9.41$2,815.330.0100530.003345
0x05E...3067
0x15...06e1