WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,880.5
Presyo
3.23 WBNB
TVL
$49,723.2
MKT CAP
$949.7M
5m
0%
1h
0.96%
4h
4.29%
24h
5.31%
Ibahagi
TXNS
104
Mga Bumili
70
Mga Nagbenta
34
Dami
655
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
13.25
Pinagsama WBNB:
$42.77

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $1,880.5. Ang presyo ng ETH ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $655.31. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $949,655,183.46. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $49,723.21. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $49,723.21.

Ang kabuuang transaksyon ng ETH/WBNB ay 104 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $655.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.23, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,880.5 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20262:59:49 PMbuy$9.42$1,880.50.01623.230.005009
0x433...9F26
0x96...36b7
07/14/20262:59:46 PMbuy$13.56$1,878.760.023343.230.00722
0x5b2...c477
0x4f...6c3d
07/14/20262:56:22 PMbuy$1.31$1,877.470.0022643.230.000701
0x50B...7cDC
0x3d...19bc
07/14/20262:54:39 PMbuy$1.99$1,876.910.0034383.230.001064
0xfb4...Ce37
0x30...188c
07/14/20262:17:51 PMsell$4.96$1,855.080.0085953.210.002676
0x9C1...90c5
0x6e...93f8
07/14/20262:16:46 PMsell$9.93$1,857.190.01723.210.005351
0xC90...Dd04
0x3e...3075
07/14/20262:17:37 PMsell$1.98$1,855.60.0034413.210.001071
0xff8...352a
0xd1...822b
07/14/20262:17:26 PMsell$3.6$1,856.020.0062453.210.001943
0x719...dD4B
0x46...a8ec
07/14/20262:16:52 PMsell$0.9929$1,856.370.0017183.210.0005348
0x60f...BB0A
0xe5...e2c3
07/14/20262:11:08 PMsell$0.299$1,862.640.00051663.210.0001605
0xB0F...E697
0x95...5f1b
07/14/20262:11:11 PMsell$0.09963$1,862.070.00017213.210.0000535
0xC86...EDA7
0x54...b142
07/14/20262:11:11 PMsell$0.009964$1,862.080.000017213.210.055351
0xb95...88BD
0xd4...c262
07/14/20262:11:09 PMsell$3.58$1,862.350.0061843.210.001922
0x6bf...bd5E
0xef...e6fe
07/14/20262:11:08 PMsell$0.009969$1,862.620.000017223.210.055352
0x192...aCa2
0x3a...ee2a
07/14/20261:36:04 PMsell$14.31$1,871.980.024623.210.007648
0xB52...aF32
0x3d...fd4d
07/14/20261:35:47 PMsell$20.22$1,873.520.03483.220.01079
0x666...bf53
0xef...0afd
07/14/20261:27:14 PMbuy$9.9$1,880.880.017093.240.005267
0xcb0...BeCa
0x21...c524
07/14/20261:27:10 PMbuy$3.94$1,879.760.00683.240.002097
0x242...2bA7
0xb1...8ea3
07/14/20261:26:40 PMbuy$4.11$1,879.240.007093.240.002187
0x433...abf5
0xc2...75e6
07/14/20261:26:34 PMbuy$2.76$1,877.020.0047683.240.001471
0xB98...Dd6A
0x29...0702