WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,406.38
Presyo
3.22 WBNB
TVL
$63,965.7
MKT CAP
$1.22B
5m
0%
1h
-0.35%
4h
-0.35%
24h
0.97%
Ibahagi
TXNS
58
Mga Bumili
4
Mga Nagbenta
54
Dami
356
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
13.32
Pinagsama WBNB:
$42.8

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,406.38. Ang presyo ng ETH ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $356.02. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,215,223,691.69. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $63,965.71. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $63,965.71.

Ang kabuuang transaksyon ng ETH/WBNB ay 58 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $356.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.22, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,406.38 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20262:36:53 PMbuy$13.81$2,406.380.018483.220.00574
0x397...0956
0xb7...8f79
10/23/20262:19:53 PMsell$4.97$2,379.820.0066923.20.002091
0xF73...69AC
0xfa...41d3
10/23/20262:19:44 PMsell$8.97$2,380.850.012073.20.003771
0x1b9...1001
0x16...b63e
10/23/20262:19:34 PMsell$9.97$2,383.360.01343.20.004185
0x0aA...2d9A
0x78...6326
10/23/20262:19:30 PMsell$4.39$2,385.090.0059133.20.001844
0x010...0A35
0x01...d6b0
10/23/20262:19:28 PMsell$4.99$2,385.80.006713.20.002092
0xA0A...26E6
0x13...24f0
10/23/20262:19:31 PMsell$4.38$2,384.430.0058923.20.001838
0x010...0A35
0xe9...833c
10/23/20262:16:54 PMsell$12.76$2,393.170.017113.20.005334
0xF0C...B2e8
0x6a...48b4
10/23/20261:53:31 PMbuy$2.58$2,415.80.0034613.220.001072
0xa86...EdE1
0x64...d2e3
10/23/20261:44:31 PMbuy$10.02$2,414.80.013393.220.004151
0x666...f1C7
0xd6...339d
10/23/20269:58:34 AMsell$7.46$2,400.390.0099893.210.003111
0x23f...17eE
0x4a...1110
10/23/20269:58:32 AMsell$6.99$2,401.240.0093513.210.002911
0x659...c607
0x46...e165
10/23/20269:29:54 AMsell$4.01$2,395.120.0053933.210.001676
0x864...53e2
0x43...c58c
10/23/20269:26:13 AMsell$6.97$2,396.190.0093713.210.002912
0x059...9Dc9
0xdd...97b0
10/23/20269:26:05 AMsell$5.84$2,397.40.0078553.210.002439
0x6c6...99ED
0x10...55c9
10/23/20269:26:07 AMsell$1.57$2,396.840.0021183.210.0006582
0x4f8...3512
0xd4...02bc
10/23/20269:26:04 AMsell$12.33$2,398.760.016563.220.005142
0x666...B573
0xbd...9fb3
10/23/20268:06:27 AMsell$4.98$2,403.140.0066873.220.002074
0x2B9...3039
0x2a...cf1d
10/23/20268:00:23 AMsell$4.98$2,401.560.0066953.220.002076
0x1a6...dCB3
0x5c...fa1b
10/23/20267:58:33 AMsell$0.5915$2,401.530.00079443.220.0002463
0xBfF...ea81
0xb5...3ccf