- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 10.86
- Pinagsama WBNB:
- $50.33
ETH/WBNB price stats sa BNB Chain
Noong Hulyo 23, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $3,644.67. Ang presyo ng ETH ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $2,805.79. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,200,043,355.08. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $79,017.70. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $79,017.70.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 293 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 225 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $2,805.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.64, na naitala noong 1:43 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,644.67 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 1:40:41 PM | buy | $29.31 | $3,644.67 | 0.03733 | 4.64 | 0.008042 | 0x80...b9be | |
| 07/23/2025 | 1:36:02 PM | buy | $7.92 | $3,661.29 | 0.01003 | 4.63 | 0.002163 | 0x13...a539 | |
| 07/23/2025 | 1:35:36 PM | buy | $1.03 | $3,681 | 0.001303 | 4.63 | 0.000281 | 0xd2...ca32 | |
| 07/23/2025 | 1:15:19 PM | buy | $24.11 | $3,653.18 | 0.0303 | 4.58 | 0.006602 | 0x71...2bf1 | |
| 07/23/2025 | 1:14:18 PM | buy | $17.43 | $3,649.38 | 0.02189 | 4.58 | 0.004776 | 0xd8...896f | |
| 07/23/2025 | 1:04:14 PM | buy | $1.31 | $3,642.79 | 0.001658 | 4.58 | 0.0003618 | 0x9d...2e0e | |
| 07/23/2025 | 1:04:08 PM | buy | $9.81 | $3,641.77 | 0.01235 | 4.58 | 0.002696 | 0x78...1153 | |
| 07/23/2025 | 1:03:26 PM | buy | $1.76 | $3,640.71 | 0.002218 | 4.58 | 0.0004843 | 0x78...9801 | |
| 07/23/2025 | 1:00:59 PM | buy | $14.08 | $3,646.93 | 0.01767 | 4.57 | 0.00386 | 0x2c...25d5 | |
| 07/23/2025 | 12:58:15 PM | buy | $22.78 | $3,644.3 | 0.02859 | 4.57 | 0.006251 | 0x57...5ca9 | |
| 07/23/2025 | 12:42:00 PM | buy | $5.9 | $3,670.7 | 0.007353 | 4.57 | 0.001608 | 0x70...8e9c | |
| 07/23/2025 | 12:35:39 PM | buy | $4.64 | $3,680.26 | 0.005772 | 4.57 | 0.001262 | 0x05...4eee | |
| 07/23/2025 | 12:34:54 PM | buy | $6.64 | $3,678.66 | 0.008251 | 4.56 | 0.001806 | 0x39...f5ae | |
| 07/23/2025 | 12:19:27 PM | buy | $11.69 | $3,683.07 | 0.01449 | 4.56 | 0.003174 | 0x4f...677a | |
| 07/23/2025 | 12:06:20 PM | sell | $0.9018 | $3,664.55 | 0.001116 | 4.53 | 0.0002461 | 0xb4...e548 | |
| 07/23/2025 | 12:06:21 PM | sell | $1.12 | $3,664.37 | 0.001392 | 4.53 | 0.0003069 | 0x9a...9e17 | |
| 07/23/2025 | 11:44:54 AM | sell | $3.82 | $3,665.06 | 0.004743 | 4.54 | 0.001042 | 0x6b...ff86 | |
| 07/23/2025 | 11:44:51 AM | sell | $14.49 | $3,666.74 | 0.01798 | 4.55 | 0.003952 | 0x09...5870 | |
| 07/23/2025 | 11:44:42 AM | sell | $0.3392 | $3,667.62 | 0.000421 | 4.55 | 0.00009249 | 0x60...dcff | |
| 07/23/2025 | 11:44:09 AM | sell | $21.02 | $3,668.59 | 0.0261 | 4.55 | 0.00573 | 0x67...a10d |