- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 11.66
- Pinagsama WBNB:
- $50.23
ETH/WBNB price stats sa BNB Chain
Noong Pebrero 23, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,758.39. Ang presyo ng ETH ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $2,004.10. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,664,260,161.29. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $64,182.01. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $64,182.01.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 143 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $2,004.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.31, na naitala noong 5:16 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,758.39 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 4:45:51 PM | buy | $8.47 | $2,758.39 | 0.01326 | 4.31 | 0.003071 | 0xa1...dbd2 | |
| 02/23/2025 | 4:44:21 PM | buy | $5.48 | $2,757.19 | 0.008583 | 4.31 | 0.001988 | 0x05...6ab0 | |
| 02/23/2025 | 4:38:09 PM | buy | $7.02 | $2,756.11 | 0.011 | 4.31 | 0.002549 | 0x28...994c | |
| 02/23/2025 | 4:26:33 PM | buy | $40.26 | $2,751.99 | 0.06302 | 4.3 | 0.01462 | 0xdc...fc37 | |
| 02/23/2025 | 4:25:21 PM | buy | $9.87 | $2,747.69 | 0.01545 | 4.3 | 0.003593 | 0x0b...dfb3 | |
| 02/23/2025 | 4:18:03 PM | buy | $13.73 | $2,745.44 | 0.02149 | 4.29 | 0.005001 | 0xd1...2568 | |
| 02/23/2025 | 4:10:03 PM | buy | $14.14 | $2,742.95 | 0.02214 | 4.29 | 0.005156 | 0xbf...8213 | |
| 02/23/2025 | 4:03:06 PM | buy | $6.96 | $2,741.21 | 0.0109 | 4.29 | 0.00254 | 0xfc...7732 | |
| 02/23/2025 | 2:37:42 PM | sell | $0.9699 | $2,745.37 | 0.001506 | 4.26 | 0.0003533 | 0x77...f740 | |
| 02/23/2025 | 2:36:51 PM | sell | $15.26 | $2,746.75 | 0.02371 | 4.26 | 0.005558 | 0x21...de4b | |
| 02/23/2025 | 1:46:27 PM | buy | $9.64 | $2,767.29 | 0.01496 | 4.29 | 0.003484 | 0x6f...4050 | |
| 02/23/2025 | 1:46:15 PM | buy | $7.06 | $2,765.86 | 0.01096 | 4.29 | 0.002554 | 0xd1...0526 | |
| 02/23/2025 | 1:16:45 PM | buy | $54.35 | $2,759.96 | 0.08435 | 4.28 | 0.01969 | 0x64...57f5 | |
| 02/23/2025 | 1:12:57 PM | buy | $5.06 | $2,754.88 | 0.007861 | 4.27 | 0.001838 | 0xcf...a036 | |
| 02/23/2025 | 1:12:45 PM | buy | $1.25 | $2,754.34 | 0.001954 | 4.27 | 0.0004572 | 0x59...04d9 | |
| 02/23/2025 | 1:11:27 PM | buy | $13.53 | $2,753.08 | 0.021 | 4.27 | 0.004915 | 0x8f...5fbd | |
| 02/23/2025 | 1:07:45 PM | buy | $12.51 | $2,750.85 | 0.01941 | 4.26 | 0.004548 | 0xc3...c1d1 | |
| 02/23/2025 | 1:06:45 PM | buy | $13.53 | $2,748.63 | 0.021 | 4.26 | 0.004923 | 0x32...1cdd | |
| 02/23/2025 | 1:04:00 PM | buy | $26.41 | $2,745.26 | 0.041 | 4.26 | 0.009623 | 0x61...a9a0 | |
| 02/23/2025 | 12:23:45 PM | buy | $4.52 | $2,749.57 | 0.007 | 4.25 | 0.001644 | 0xd0...83f2 |