WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,858.64
Presyo
3.16 WBNB
TVL
$49,630.07
MKT CAP
$1.12B
5m
0%
1h
-0.68%
4h
-1.92%
24h
-5.75%
Ibahagi
TXNS
58
Mga Bumili
34
Mga Nagbenta
24
Dami
420
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
13.31
Pinagsama WBNB:
$42.19

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $1,858.64. Ang presyo ng ETH ay pababa -5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $419.95. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,124,479,932.31. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $49,630.08. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $49,630.08.

Ang kabuuang transaksyon ng ETH/WBNB ay 58 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $419.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.16, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,858.64 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20262:20:30 AMsell$7.89$1,858.640.013413.160.004245
0xd25...9580
0x7d...5508
02/23/20262:20:23 AMsell$10.58$1,860.170.017993.160.005688
0xC8E...23a1
0xa6...d520
02/23/20262:15:21 AMsell$5.94$1,863.560.010083.160.003188
0x6A0...2056
0x8b...34c1
02/23/20262:14:23 AMsell$8.24$1,862.10.014023.160.00443
0x3A3...4054
0x47...6a38
02/23/20261:51:53 AMsell$6.27$1,866.760.010663.170.003363
0xd27...5012
0xf4...27cd
02/23/20261:51:54 AMsell$13.88$1,865.240.023583.160.007442
0xF73...4E14
0x93...c8f8
02/23/20261:47:41 AMbuy$42.18$1,859.070.072293.180.02268
0x83c...8bE4
0x77...c15b
02/23/20261:44:30 AMbuy$10.78$1,871.160.018313.170.005761
0xC8E...23a1
0x41...6ed2
02/23/20261:33:52 AMbuy$10.56$1,871.350.017933.170.005644
0x5b2...c477
0xff...0d95
02/23/20261:13:25 AMbuy$6.11$1,885.610.010293.170.003243
0x1fA...bfc1
0x93...5936
02/23/20261:07:36 AMsell$20.51$1,889.020.034293.150.01086
0x5aD...5330
0xb9...e58a
02/23/20261:03:18 AMsell$14.73$1,894.990.024583.160.007774
0xF63...8e66
0x29...4763
02/23/20261:03:15 AMsell$13.6$1,901.510.022643.160.007155
0xAF6...dA59
0x9e...a3a6
02/22/20265:10:54 PMbuy$5.06$1,948.970.0082723.180.002597
0x862...8066
0xe0...c359
02/22/20265:01:45 PMbuy$12.09$1,952.190.019723.180.006196
0xe1B...F434
0x95...a83d
02/22/20264:44:08 PMbuy$3.58$1,949.790.005853.180.001838
0xa1E...4070
0x5f...37ac
02/22/20264:35:44 PMbuy$6.55$1,948.140.010693.180.003362
0xb2D...9058
0xaf...0dd6
02/22/20264:23:04 PMbuy$4.96$1,951.130.0080833.170.002542
0xb2D...9058
0x03...ad12
02/22/20264:12:24 PMbuy$5.25$1,950.850.0085623.170.002694
0x62a...4069
0xc9...a16c
02/22/20264:07:55 PMbuy$8.25$1,951.270.013443.170.004232
0x2dE...52b8
0x7c...764e