WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,302.28
Presyo
3.63 WBNB
TVL
$57,462.68
MKT CAP
$1.39B
5m
0%
1h
0%
4h
0%
24h
-1.60%
Ibahagi
TXNS
64
Mga Bumili
16
Mga Nagbenta
48
Dami
345
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
12.44
Pinagsama WBNB:
$45.32

ETH/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,302.28. Ang presyo ng ETH ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $345.42. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,392,880,154.18. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $57,462.69. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $57,462.69.

Ang kabuuang transaksyon ng ETH/WBNB ay 64 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $345.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.63, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,302.28 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20263:34:31 AMsell$4.98$2,302.280.0078593.630.002164
0x70F...1Ebb
0x5c...f636
04/24/20263:34:24 AMsell$2.99$2,302.910.0047193.630.001299
0x779...B634
0x5b...a84a
04/23/202610:24:59 PMbuy$3.95$2,336.330.0061863.650.001692
0x12d...b6a5
0x12...0cae
04/23/202610:20:05 PMbuy$7.52$2,336.530.011763.650.00322
0x0e6...D60d
0x89...7c2e
04/23/202610:17:41 PMbuy$4.57$2,334.510.0071633.650.001961
0x5f0...a7F8
0x51...e950
04/23/202610:17:35 PMbuy$11.97$2,332.660.018743.640.005135
0xC8E...23a1
0x39...6874
04/23/20268:34:07 PMbuy$5.24$2,321.740.0082373.640.002258
0x7AF...195b
0x3b...4617
04/23/20268:33:32 PMbuy$1.21$2,320.010.0019073.640.000523
0x253...7868
0x79...de7f
04/23/20268:33:14 PMbuy$1.31$2,320.090.0020663.640.0005668
0xA8b...EF2b
0x6f...3bb2
04/23/20265:58:58 PMbuy$7.68$2,311.360.012123.640.003325
0xC3f...FD1d
0x7f...0981
04/23/20265:57:14 PMbuy$9.44$2,310.320.014893.640.004089
0xC8d...9053
0xf0...9b1d
04/23/20265:40:20 PMsell$12.7$2,293.30.020063.620.00554
0xF73...4E14
0x64...1286
04/23/20265:37:43 PMsell$6.96$2,301.230.010973.620.003027
0x54F...5198
0x9b...453e
04/23/20265:37:08 PMsell$12.92$2,303.210.020343.620.005609
0xe1B...F434
0x78...5333
04/23/20265:20:22 PMsell$8.2$2,309.430.012893.620.003552
0x27F...7561
0x20...4cc3
04/23/20265:17:11 PMsell$17.64$2,311.910.027733.630.007634
0xA8D...6006
0xd8...2665
04/23/20265:07:45 PMsell$5.67$2,317.070.0089043.630.002449
0xD99...349e
0x1c...9383
04/23/20265:07:37 PMsell$7.91$2,318.930.012413.630.003413
0xA0B...AFB2
0x2c...dfab
04/23/20265:07:23 PMsell$4.88$2,320.710.0076653.630.002106
0x730...7062
0x10...1b42
04/23/20265:05:30 PMsell$3.08$2,318.90.0048453.630.001331
0x62a...4069
0x56...8cfd