WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,018.3
Presyo
3.08 WBNB
TVL
$54,871.3
MKT CAP
$1.02B
5m
0%
1h
-0.27%
4h
0.44%
24h
-2.86%
Ibahagi
TXNS
52
Mga Bumili
34
Mga Nagbenta
18
Dami
366
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
13.62
Pinagsama WBNB:
$41.9

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,018.3. Ang presyo ng ETH ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $366.40. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,019,244,705.06. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $54,871.31. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $54,871.31.

Ang kabuuang transaksyon ng ETH/WBNB ay 52 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $366.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.08, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,018.3 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20266:19:24 PMbuy$14.36$2,018.30.021943.080.007117
0x666...2FAF
0xdc...5c77
11/12/20266:14:12 PMbuy$13.73$2,023.850.02093.070.006787
0xc13...3522
0x68...cdf7
11/12/20264:39:52 PMsell$2.99$2,003.150.004563.050.001492
0xA3D...838A
0xbe...da2e
11/12/20264:40:22 PMsell$5.17$2,004.410.0078853.050.002582
-
0x35...da60
11/12/20264:37:48 PMsell$10.91$2,007.080.016623.050.005437
0xE62...Bdc7
0x60...ab32
11/12/20264:37:53 PMsell$1.73$2,006.160.0026493.050.000867
0x997...1f9d
0x72...8869
11/12/20264:06:54 PMbuy$10.7$2,025.070.016273.070.005285
0xF63...8e66
0x11...a130
11/12/20264:06:49 PMbuy$10$2,023.550.01523.070.004944
0x666...ea8e
0xf1...112f
11/12/20262:36:41 PMbuy$9.5$2,014.20.01453.070.004719
0x47c...EA57
0xae...94de
11/12/20262:35:54 PMbuy$9.82$2,009.470.015013.070.00489
0xaD1...Ca4d
0x2e...eeff
11/12/20262:09:14 PMbuy$0.6157$2,011.770.00093933.060.000306
0xD9F...76C3
0x77...94ec
11/12/20262:04:02 PMbuy$0.594$2,020.80.00090213.060.0002939
0xD9F...76C3
0xa3...0a29
11/12/20262:03:58 PMbuy$1.04$2,011.730.0015873.060.0005173
0x143...1A15
0x69...5e88
11/12/20262:03:26 PMbuy$3.19$2,011.450.0048793.060.00159
0x111...84f0
0x33...6b71
11/12/20261:59:35 PMbuy$3.32$2,017.790.0050593.060.001649
0x401...92a9
0x15...5bf2
11/12/20261:20:05 PMbuy$10.6$2,008.590.016183.060.005281
0x666...435F
0x16...7e26
11/12/20261:10:02 PMsell$10.6$1,994.990.016183.040.005313
0x53d...5409
0xb4...23ca
11/12/202612:56:42 PMbuy$10.89$2,025.570.016473.060.005376
0x666...6ACa
0x2f...f9ab
11/12/202612:28:55 PMbuy$10.46$2,019.530.015863.060.005182
0x666...E753
0x83...47bb
11/12/202612:25:49 PMbuy$11.98$2,021.160.018133.050.005927
0xB30...9db6
0xc2...b8d5