WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,294.17
Presyo
3.34 WBNB
TVL
$59,665.22
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0.09%
24h
1.14%
Ibahagi
TXNS
151
Mga Bumili
62
Mga Nagbenta
89
Dami
679
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
12.96
Pinagsama WBNB:
$43.53

ETH/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,294.17. Ang presyo ng ETH ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $679.43. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,158,558,166.99. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $59,665.23. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $59,665.23.

Ang kabuuang transaksyon ng ETH/WBNB ay 151 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 89 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $679.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.34, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,294.17 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/202612:29:08 AMsell$5.21$2,294.170.0076023.340.002271
0xfaC...E057
0x30...1021
05/15/202612:22:01 AMsell$13.27$2,291.610.01943.340.005791
0xF63...8e66
0x74...e500
05/15/202612:20:50 AMsell$8.45$2,291.730.012373.350.003691
0x2dE...52b8
0x72...f1e3
05/15/202612:17:50 AMsell$1.99$2,290.870.0029193.350.0008702
0x33a...dC3C
0x22...1b88
05/15/202612:17:52 AMsell$4.37$2,290.380.0064123.350.001912
0x9f4...2027
0xdc...a921
05/15/202612:17:46 AMsell$4.98$2,291.410.0072993.350.002175
0x096...D5da
0x56...cba2
05/15/202612:15:08 AMsell$5.59$2,292.420.008193.350.00244
0xfEa...35Bf
0xc5...adfb
05/15/202612:13:29 AMsell$10.37$2,289.520.015223.350.004532
0x2cF...3a1e
0x3f...8049
05/15/202612:12:22 AMsell$9.58$2,289.560.014073.360.004187
0xa97...2061
0x91...4676
05/15/202612:11:44 AMsell$3.6$2,288.980.0053013.360.001576
0xc78...3f7A
0x39...7502
05/15/202612:11:07 AMsell$5.87$2,288.710.0086363.360.002567
0x8AD...E63E
0xd9...0148
05/15/202612:11:03 AMsell$0.8271$2,289.360.0012153.360.0003613
0xAEE...E5E7
0xb0...2a7a
05/15/202612:11:02 AMsell$0.2992$2,289.440.00043973.360.0001307
0x1A6...b325
0x6f...d2d7
05/15/202612:10:48 AMsell$0.09975$2,289.180.00014653.360.00004357
0x007...Ab69
0x13...5219
05/14/202611:58:30 PMsell$0.09967$2,280.870.0001473.360.0000437
0xA28...8bE8
0x79...b3a8
05/14/202611:58:03 PMsell$1.62$2,281.050.0024023.360.0007141
0xCfB...76c4
0x61...6bf3
05/14/202611:57:48 PMsell$12.93$2,282.170.019073.360.005666
0xC8E...23a1
0x83...ff8a
05/14/202611:57:46 PMsell$1.72$2,283.180.0025413.360.0007546
0x890...04B8
0xce...0eef
05/14/202611:57:04 PMsell$0.9947$2,284.010.0014663.360.0004355
0x9bb...f04A
0x36...ad22
05/14/202611:55:21 PMsell$6.61$2,284.320.0097493.360.002894
0xa1E...4070
0xda...c041