- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 12.61
- Pinagsama WBNB:
- $44.29
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,983.78. Ang presyo ng ETH ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $772.31. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,805,191,311.94. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $75,057.00. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $75,057.00.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 61 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $772.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.52, na naitala noong 1:07 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,983.78 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:45:54 PM | buy | $3.38 | $2,983.78 | 0.004 | 3.52 | 0.001135 | 0x61...8dfb | |
| 12/23/2025 | 8:45:37 PM | buy | $9.07 | $2,980.39 | 0.01072 | 3.52 | 0.003045 | 0x0e...6d06 | |
| 12/23/2025 | 8:41:02 PM | buy | $13.86 | $2,974.29 | 0.0164 | 3.51 | 0.004662 | 0x32...a2e0 | |
| 12/23/2025 | 8:40:35 PM | buy | $14.36 | $2,968.89 | 0.01701 | 3.51 | 0.004839 | 0x28...e7ff | |
| 12/23/2025 | 8:40:28 PM | buy | $17.33 | $2,966.48 | 0.02052 | 3.51 | 0.005843 | 0xb8...9932 | |
| 12/23/2025 | 8:40:20 PM | buy | $4.06 | $2,964.78 | 0.004809 | 3.51 | 0.00137 | 0x50...3343 | |
| 12/23/2025 | 8:39:10 PM | buy | $17 | $2,963.11 | 0.02013 | 3.5 | 0.005738 | 0xef...a78d | |
| 12/23/2025 | 8:21:01 PM | buy | $14.91 | $2,945.44 | 0.01775 | 3.5 | 0.005064 | 0x77...3e01 | |
| 12/23/2025 | 8:04:20 PM | buy | $15 | $2,958.58 | 0.01776 | 3.5 | 0.005073 | 0xb3...0847 | |
| 12/23/2025 | 8:01:08 PM | buy | $10.1 | $2,956.59 | 0.01196 | 3.5 | 0.003417 | 0x0e...29d7 | |
| 12/23/2025 | 8:00:42 PM | buy | $17.2 | $2,954.42 | 0.02037 | 3.49 | 0.005824 | 0xfd...adc6 | |
| 12/23/2025 | 7:51:51 PM | buy | $12.76 | $2,952.04 | 0.01511 | 3.49 | 0.004325 | 0xf6...409c | |
| 12/23/2025 | 7:50:01 PM | buy | $11.89 | $2,950.09 | 0.01408 | 3.49 | 0.004032 | 0x7e...da9e | |
| 12/23/2025 | 5:54:51 PM | sell | $19.21 | $2,919.88 | 0.02284 | 3.47 | 0.006579 | 0xcf...71f6 | |
| 12/23/2025 | 4:17:22 PM | buy | $19.66 | $2,947.86 | 0.0233 | 3.49 | 0.006671 | 0x93...7997 | |
| 12/23/2025 | 4:16:22 PM | buy | $16.58 | $2,945.05 | 0.01965 | 3.49 | 0.005632 | 0xec...51e8 | |
| 12/23/2025 | 4:16:14 PM | buy | $17.13 | $2,942.39 | 0.0203 | 3.48 | 0.005823 | 0x2e...09b6 | |
| 12/23/2025 | 4:15:11 PM | buy | $2.88 | $2,940.81 | 0.003421 | 3.48 | 0.0009817 | 0x12...87b7 | |
| 12/23/2025 | 4:15:02 PM | buy | $19.37 | $2,939.05 | 0.02295 | 3.48 | 0.006591 | 0x24...a2a7 | |
| 12/23/2025 | 4:14:00 PM | buy | $10.54 | $2,936.69 | 0.01249 | 3.48 | 0.003589 | 0xdd...6289 |