- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 11.9
- Pinagsama WBNB:
- $45.8
ETH/WBNB price stats sa BNB Chain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,495.21. Ang presyo ng ETH ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $1,182.35. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,505,239,184.81. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $59,237.28. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $59,237.28.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 237 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 190 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $1,182.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.85, na naitala noong 8:46 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,495.21 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:46:44 AM | buy | $3.24 | $2,495.21 | 0.00502 | 3.85 | 0.001301 | 0x95...910a | |
| 06/26/2025 | 7:46:04 AM | buy | $1.82 | $2,494.78 | 0.002823 | 3.85 | 0.0007318 | 0xd4...eec4 | |
| 06/26/2025 | 7:21:11 AM | buy | $4.3 | $2,494.43 | 0.006658 | 3.85 | 0.001726 | 0xad...a36d | |
| 06/26/2025 | 7:19:50 AM | buy | $2.1 | $2,493.89 | 0.003254 | 3.85 | 0.0008438 | 0x6c...74a4 | |
| 06/26/2025 | 7:17:44 AM | buy | $13.58 | $2,492.57 | 0.021 | 3.85 | 0.005448 | 0xce...40a3 | |
| 06/26/2025 | 7:13:38 AM | buy | $1 | $2,491.34 | 0.001547 | 3.85 | 0.0004017 | 0x6b...9b2d | |
| 06/26/2025 | 7:00:24 AM | buy | $10.38 | $2,493.95 | 0.01602 | 3.85 | 0.004162 | 0xdb...5136 | |
| 06/26/2025 | 6:58:15 AM | buy | $8.38 | $2,490.46 | 0.01294 | 3.84 | 0.003367 | 0xd4...a338 | |
| 06/26/2025 | 6:58:31 AM | buy | $11.35 | $2,492.12 | 0.01753 | 3.84 | 0.004557 | 0x53...8d72 | |
| 06/26/2025 | 6:57:42 AM | buy | $3.86 | $2,489.44 | 0.005972 | 3.84 | 0.001553 | 0xec...8d46 | |
| 06/26/2025 | 5:41:16 AM | sell | $3.06 | $2,476.98 | 0.004721 | 3.82 | 0.001235 | 0x9d...ccee | |
| 06/26/2025 | 5:41:19 AM | sell | $3.74 | $2,476.41 | 0.00577 | 3.82 | 0.00151 | 0xc6...ccb3 | |
| 06/26/2025 | 5:39:06 AM | sell | $6.35 | $2,477.42 | 0.009806 | 3.82 | 0.002565 | 0xd8...efa3 | |
| 06/26/2025 | 5:27:43 AM | sell | $1.56 | $2,478.8 | 0.002414 | 3.82 | 0.0006313 | 0x7c...50af | |
| 06/26/2025 | 5:25:45 AM | sell | $0.1516 | $2,478.95 | 0.0002338 | 3.82 | 0.00006115 | 0x46...ded0 | |
| 06/26/2025 | 5:22:49 AM | sell | $2.84 | $2,479.2 | 0.004387 | 3.82 | 0.001147 | 0x56...1ee4 | |
| 06/26/2025 | 4:28:01 AM | sell | $6.59 | $2,480.42 | 0.01016 | 3.82 | 0.002657 | 0x38...478e | |
| 06/26/2025 | 4:27:58 AM | sell | $0.4541 | $2,481.01 | 0.0007004 | 3.82 | 0.000183 | 0xb9...7678 | |
| 06/26/2025 | 4:25:58 AM | sell | $0.1048 | $2,481.17 | 0.0001617 | 3.82 | 0.00004225 | 0x8b...3aea | |
| 06/26/2025 | 4:26:10 AM | sell | $0.6778 | $2,481.1 | 0.001045 | 3.82 | 0.0002731 | 0x4a...cb72 |