WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,114.18
Presyo
3.19 WBNB
TVL
$55,996.31
MKT CAP
$1.28B
5m
0%
1h
0.19%
4h
0.19%
24h
1.89%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
84
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
13.27
Pinagsama WBNB:
$42.37

ETH/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,114.18. Ang presyo ng ETH ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $83.64. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,279,079,431.99. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $55,996.32. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $55,996.32.

Ang kabuuang transaksyon ng ETH/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $83.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.19, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,114.18 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20265:40:26 AMbuy$6.73$2,114.180.010183.190.003183
0x36d...ecd2
0x25...9d51
03/15/20265:19:14 AMbuy$4.77$2,110.180.0072413.190.002264
0x6A0...2056
0x7b...d320
03/14/202611:07:03 PMbuy$25.64$2,100.060.039013.190.01221
0xB5C...b7f9
0x87...4783
03/14/20261:05:18 PMsell$0.4946$2,072.710.00075713.170.0002386
0xb5F...f8C7
0x3f...c3eb
03/14/202610:33:52 AMsell$7.65$2,063.890.011773.170.00371
0xD37...4b2e
0x33...4b56
03/14/20269:48:04 AMsell$14.95$2,069.440.022953.170.007226
0xA8b...ffC1
0x7d...3896
03/14/20267:15:25 AMsell$2.74$2,079.660.0041913.170.001318
0x314...F052
0x35...8c25
03/14/20267:11:43 AMsell$3.91$2,079.740.0059833.170.001881
0xa1E...4070
0x13...a252
03/14/20267:11:26 AMsell$0.5258$2,079.590.00080393.170.0002528
0x36F...4dfC
0xd1...ea80
03/14/20266:37:50 AMsell$16.19$2,075.040.024833.180.007804
0xB5C...eff6
0x5d...28fa
03/14/20264:15:22 AMbuy$4.68$2,103.630.0071313.20.002227
0xda2...1051
0xed...f889
03/14/20264:12:15 AMbuy$0.9602$2,1040.0014613.20.0004564
0xAEA...3B64
0x40...a269
03/14/20264:08:51 AMbuy$5.32$2,103.520.0081043.20.002532
0x36d...ecd2
0x12...e8cc
03/14/20264:05:35 AMbuy$2.95$2,102.720.0045023.190.001407
0x95E...01b3
0xc1...6e3c
03/13/202610:39:22 PMsell$1.98$2,078.640.003033.180.0009526
0x58D...926d
0x07...ecf6
03/13/202610:39:20 PMsell$4.36$2,079.110.006683.180.002099
0xb2D...9058
0x40...3d56
03/13/202610:27:36 PMsell$11.92$2,084.220.018213.180.005722
0x5b2...c477
0x2e...677c
03/13/202610:25:07 PMsell$6.2$2,085.450.0094823.180.002976
0xa1E...4070
0x82...5325
03/13/202610:19:23 PMsell$4.24$2,089.960.0064743.180.002031
0x862...8066
0xd4...0e01
03/13/202610:17:51 PMsell$3.85$2,090.760.0058813.180.001845
0x730...7062
0x07...987d