WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,001.47
Presyo
3.42 WBNB
TVL
$76,496.41
MKT CAP
$1.82B
5m
0%
1h
0%
4h
-0.37%
24h
7.29%
Ibahagi
TXNS
76
Mga Bumili
36
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
12.77
Pinagsama WBNB:
$43.65

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $3,001.47. Ang presyo ng ETH ay pataas 7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,089.68. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,815,891,302.13. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $76,496.41. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $76,496.41.

Ang kabuuang transaksyon ng ETH/WBNB ay 76 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,089.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.42, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,001.47 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/202510:36:00 PMbuy$9.01$3,001.470.010283.420.003002
0xC8d...9053
0x8e...b4fa
12/02/202510:13:37 PMbuy$13.49$2,999.60.01543.420.0045
0x1fA...bfc1
0x86...1c48
12/02/202510:12:55 PMbuy$18.03$2,997.130.020583.420.006017
0x6df...43C4
0xfb...b815
12/02/202510:12:28 PMbuy$10.26$2,994.920.011723.410.003428
0x07a...C060
0xe5...1c1c
12/02/20259:10:36 PMsell$5.98$2,986.440.0068123.390.002004
0x0C4...659E
0x0e...2944
12/02/20259:09:46 PMsell$11.08$2,987.770.012613.390.003711
0x730...7062
0x5d...1cf1
12/02/20259:06:11 PMsell$12.64$2,986.480.01443.40.004234
0x555...C35b
0xd4...2457
12/02/20259:00:29 PMsell$7.39$2,969.750.0084773.40.00249
0xe6a...E40B
0xc5...4782
12/02/20258:59:52 PMsell$14.83$2,971.480.0173.40.004993
0x1fA...bfc1
0x9d...bc80
12/02/20258:41:45 PMsell$7.62$2,988.990.0086873.40.002549
0x05E...3067
0xa9...2fcc
12/02/20258:41:39 PMsell$1.22$2,989.410.0013983.40.0004103
0xb2D...9058
0xc7...ac83
12/02/20258:36:12 PMsell$21.23$2,979.360.02433.410.007126
0x0E4...6962
0x66...0eed
12/02/20258:35:00 PMsell$11.13$2,981.890.012733.410.003732
0x1fA...bfc1
0x9b...61c3
12/02/20258:03:10 PMsell$12.15$3,005.220.013813.410.004044
0x098...2A31
0xf1...5ce2
12/02/20257:54:48 PMsell$9.31$3,006.910.010583.410.003098
0x1fA...bfc1
0x72...7a16
12/02/20257:52:26 PMsell$14.26$3,008.750.016213.410.004742
0x36d...ecd2
0x7c...992a
12/02/20257:03:39 PMbuy$0.4632$3,024.90.0005273.440.0001531
0xFb6...4E53
0x49...daae
12/02/20256:49:18 PMsell$11.24$3,010.610.012773.420.003735
0x1fA...bfc1
0x6a...c710
12/02/20256:47:35 PMsell$13.36$3,012.540.015193.420.004437
0x1fA...bfc1
0x38...dab6
12/02/20256:26:38 PMsell$14.18$3,007.460.016163.420.004718
0xC8E...23a1
0xbb...87ed