WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,880.04
Presyo
3.11 WBNB
TVL
$51,640.74
MKT CAP
$1.13B
5m
0%
1h
0.22%
4h
1.14%
24h
-0.01%
Ibahagi
TXNS
104
Mga Bumili
39
Mga Nagbenta
65
Dami
1K
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
13.77
Pinagsama WBNB:
$42.82

ETH/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $1,880.04. Ang presyo ng ETH ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $1,255.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,134,260,767.41. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $51,640.74. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $51,640.74.

Ang kabuuang transaksyon ng ETH/WBNB ay 104 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,255.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.11, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,880.04 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20259:45:45 AMbuy$5.58$1,880.040.009263.110.0029690xa4...c05f
04/02/20259:44:27 AMbuy$7.89$1,879.950.013083.110.0041970xc0...5fec
04/02/20259:40:45 AMbuy$7.62$1,879.940.012623.110.0040530xea...8015
04/02/20259:06:06 AMbuy$13.5$1,878.850.022373.110.007190xf0...1fc1
04/02/20259:05:45 AMbuy$26.04$1,875.980.043133.10.013880x6b...afd2
04/02/20258:37:00 AMsell$2.88$1,864.80.0047773.080.0015480xf1...4994
04/02/20258:29:57 AMsell$0.7075$1,862.40.0011723.080.00037990xd7...56ad
04/02/20258:20:36 AMsell$14.34$1,859.280.023823.080.0077130x5b...bc72
04/02/20258:17:24 AMsell$11.91$1,859.920.01983.090.0064060x44...046d
04/02/20257:17:36 AMsell$11.36$1,854.40.018963.090.0061290xb6...8a74
04/02/20257:04:30 AMsell$1.42$1,855.610.0023853.090.00077040x2d...6eb8
04/02/20256:31:18 AMsell$6.8$1,853.80.011363.090.0036680x21...7960
04/02/20256:28:21 AMsell$2.09$1,854.440.0035043.090.0011310x0b...602a
04/02/20256:24:45 AMsell$6.19$1,855.040.010343.090.0033370x43...9018
04/02/20256:24:36 AMsell$12.21$1,856.380.02043.10.006580x97...3324
04/02/20256:23:48 AMsell$6.29$1,857.720.010513.10.0033880x00...8bca
04/02/20256:22:39 AMsell$2.79$1,858.380.0046733.10.0015050x78...c751
04/02/20256:19:57 AMsell$5.86$1,859.010.0098043.10.0031570xcd...d39f
04/02/20256:13:12 AMsell$6.17$1,856.080.010333.10.0033270x46...545e
04/02/20255:59:51 AMsell$1.56$1,858.310.0026113.10.00084010x58...88a9