- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 10.99
- Pinagsama WBNB:
- $52.98
ETH/WBNB price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $3,315.68. Ang presyo ng ETH ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,135.58. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,010,582,677.64. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $73,054.61. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $73,054.61.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 78 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $1,135.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.8, na naitala noong 12:49 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,315.68 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:36:36 AM | sell | $26.16 | $3,315.68 | 0.03795 | 4.8 | 0.007891 | 0xcd...54c9 | |
| 01/24/2025 | 12:31:30 AM | sell | $9.07 | $3,320.48 | 0.01315 | 4.81 | 0.002731 | 0x60...be18 | |
| 01/24/2025 | 12:30:30 AM | sell | $7.06 | $3,321.95 | 0.01024 | 4.81 | 0.002128 | 0xfb...8061 | |
| 01/24/2025 | 12:02:15 AM | buy | $18.93 | $3,341.56 | 0.02744 | 4.84 | 0.005665 | 0x3d...5a34 | |
| 01/23/2025 | 11:59:12 PM | buy | $13.92 | $3,338.57 | 0.02018 | 4.83 | 0.00417 | 0x41...8a99 | |
| 01/23/2025 | 11:41:09 PM | buy | $9.9 | $3,336.11 | 0.01436 | 4.83 | 0.00297 | 0xfb...6649 | |
| 01/23/2025 | 11:25:12 PM | buy | $9.67 | $3,332.07 | 0.01403 | 4.83 | 0.002902 | 0xec...a421 | |
| 01/23/2025 | 11:23:54 PM | buy | $3.55 | $3,330.88 | 0.005161 | 4.83 | 0.001068 | 0x66...7dc3 | |
| 01/23/2025 | 11:22:48 PM | buy | $28.25 | $3,327.2 | 0.041 | 4.82 | 0.008492 | 0x74...22fb | |
| 01/23/2025 | 11:22:21 PM | buy | $6.68 | $3,324.02 | 0.0097 | 4.82 | 0.002011 | 0xa9...59e3 | |
| 01/23/2025 | 11:00:39 PM | buy | $12.13 | $3,314.66 | 0.01765 | 4.82 | 0.003661 | 0x7e...ef84 | |
| 01/23/2025 | 11:00:30 PM | buy | $16.84 | $3,312.02 | 0.02449 | 4.81 | 0.005085 | 0x98...cd0d | |
| 01/23/2025 | 10:58:51 PM | buy | $5.4 | $3,309.65 | 0.007863 | 4.81 | 0.001633 | 0xae...cadb | |
| 01/23/2025 | 10:40:36 PM | buy | $18.93 | $3,306.14 | 0.02755 | 4.81 | 0.005728 | 0xf7...0f7d | |
| 01/23/2025 | 10:40:21 PM | buy | $15.27 | $3,302.41 | 0.02223 | 4.8 | 0.004626 | 0x4c...e00d | |
| 01/23/2025 | 10:37:54 PM | buy | $15.58 | $3,299.63 | 0.02268 | 4.8 | 0.004722 | 0xbd...e72a | |
| 01/23/2025 | 10:32:03 PM | buy | $32.46 | $3,293.02 | 0.04727 | 4.79 | 0.009857 | 0x75...2250 | |
| 01/23/2025 | 10:25:12 PM | buy | $31.24 | $3,282.22 | 0.04558 | 4.78 | 0.00952 | 0x56...44bc | |
| 01/23/2025 | 10:23:33 PM | buy | $30.75 | $3,272.69 | 0.04491 | 4.77 | 0.009398 | 0xe7...2d02 | |
| 01/23/2025 | 10:22:09 PM | buy | $17.19 | $3,268.35 | 0.02511 | 4.77 | 0.005261 | 0x2b...72a6 |