WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,441.12
Presyo
4.11 WBNB
TVL
$102,756.93
MKT CAP
$2.69B
5m
0%
1h
0.64%
4h
-0.19%
24h
2.29%
Ibahagi
TXNS
275
Mga Bumili
46
Mga Nagbenta
229
Dami
2K
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
11.58
Pinagsama WBNB:
$47.57

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $4,441.12. Ang presyo ng ETH ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $2,319.53. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,686,881,535.67. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $102,756.94. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $102,756.94.

Ang kabuuang transaksyon ng ETH/WBNB ay 275 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 229 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2,319.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.11, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,441.12 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20252:11:56 AMbuy$22.73$4,441.120.021074.110.005119
0xEb0...6767
0x43...b5cc
10/03/20252:06:37 AMbuy$22.68$4,437.290.021034.110.005112
0xC8E...23a1
0x5d...7212
10/03/20251:58:32 AMbuy$26.59$4,434.460.024654.110.005998
0x3a7...193A
0x90...55bf
10/03/20251:55:48 AMbuy$24.42$4,433.310.022624.10.00551
0x848...c16E
0x18...f090
10/03/20251:32:53 AMsell$4.48$4,432.950.0041274.070.001011
0xf70...dbEF
0x71...c448
10/03/20251:32:43 AMsell$0.000277$4,433.480.062554.080.07625
0x297...5302
0x67...8a77
10/03/20251:32:41 AMsell$4.19$4,433.840.0038634.080.0009467
0x32b...2Ff0
0x2c...2ad4
10/03/20251:32:46 AMsell$0.8432$4,433.410.00077614.080.0001902
0xf70...dbEF
0xf2...0f44
10/03/20251:23:09 AMsell$1.15$4,437.20.001064.080.0002595
0xC48...39CD
0xd5...c934
10/03/20251:23:23 AMsell$30.1$4,433.360.027734.080.006791
0x73F...1886
0x94...d334
10/03/20251:23:19 AMsell$5.61$4,436.430.0051754.080.001266
0xf70...dbEF
0x14...0e68
10/03/20251:23:13 AMsell$1.07$4,437.010.00098744.080.0002416
0x8C7...45aC
0x88...932b
10/03/20251:22:38 AMsell$2.94$4,437.550.0027164.080.0006647
0xFaB...117a
0x1a...81cd
10/03/20251:22:11 AMsell$2.4$4,438.010.0022114.080.0005409
0xf70...dbEF
0x43...1a9d
10/03/20251:21:52 AMsell$10.64$4,437.640.0098034.080.002397
0xf70...dbEF
0xcd...ae5a
10/03/20251:20:18 AMsell$21.29$4,437.120.019644.090.0048
0xDfd...8116
0x43...705e
10/03/20251:20:22 AMsell$12.1$4,433.470.011164.090.00273
0xEB5...6353
0xc6...b9af
10/03/20251:19:15 AMsell$1.81$4,412.960.0016834.090.000411
0x297...5302
0x0f...3199
10/03/202512:13:02 AMbuy$19.05$4,433.420.017694.110.004297
0xC8E...23a1
0xca...1b0b
10/03/202512:09:11 AMbuy$19.1$4,435.580.017724.110.004307
0xC8E...23a1
0xcc...2342