WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,593.31
Presyo
3.99 WBNB
TVL
$63,206.87
MKT CAP
$1.56B
5m
0%
1h
0%
4h
0.28%
24h
2.64%
Ibahagi
TXNS
129
Mga Bumili
74
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
12.22
Pinagsama WBNB:
$48.62

ETH/WBNB price stats sa BNB Chain

Noong Mayo 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,593.31. Ang presyo ng ETH ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $1,136.20. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,564,407,097.91. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $63,206.88. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $63,206.88.

Ang kabuuang transaksyon ng ETH/WBNB ay 129 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,136.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.99, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,593.31 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20257:06:11 PMbuy$3.15$2,593.310.0048613.990.001218
0xa0f...CBB6
0x3a...4923
05/16/20257:03:08 PMbuy$0.1148$2,593.250.00017663.980.00004427
0x000...2ED2
0x45...31f6
05/16/20257:03:03 PMbuy$3.65$2,592.940.0056283.980.00141
0x86F...d0b1
0xdb...05ab
05/16/20256:52:15 PMbuy$6.43$2,592.110.0098993.980.002482
0x000...1FAb
0x36...81bf
05/16/20256:52:05 PMbuy$4.49$2,591.220.0069123.980.001733
0x000...5558
0xa8...b365
05/16/20256:51:35 PMbuy$6.09$2,590.350.0093843.980.002354
0x32E...f648
0xec...540d
05/16/20256:39:18 PMbuy$8.98$2,589.060.013813.980.003469
0x456...404A
0x85...0be1
05/16/20256:38:27 PMbuy$3.12$2,588.070.004813.980.001208
0xBd7...2549
0xad...9e2d
05/16/20256:36:39 PMbuy$2.74$2,587.590.0042273.980.001061
0x018...cc61
0x1b...3cf6
05/16/20256:26:48 PMbuy$1.83$2,588.290.0028293.980.0007107
0xB3A...0790
0x17...46d4
05/16/20256:26:39 PMbuy$1.23$2,588.030.0019043.980.0004786
0xB3A...0790
0x84...cf54
05/16/20255:45:09 PMbuy$5.37$2,592.390.0082553.970.002074
0xC68...1c38
0xc2...8aea
05/16/20254:38:38 PMsell$20.06$2,580.820.030763.950.007774
0x8D3...374d
0xc4...c6cf
05/16/20254:25:02 PMsell$1.89$2,586.090.0028953.960.0007311
0x79a...77bf
0x61...865f
05/16/20252:42:27 PMsell$11.79$2,587.520.018053.960.004558
0x113...94CB
0x84...ed8e
05/16/20252:41:43 PMsell$2.29$2,588.670.0035213.960.0008884
0x50F...A2C9
0xb7...bf8e
05/16/20252:41:21 PMsell$0.3334$2,588.880.00051053.960.0001288
0xf70...dbEF
0x90...ae6f
05/16/20252:41:00 PMsell$3.78$2,589.220.0057933.960.001461
0x466...A027
0x70...958b
05/16/20252:06:58 PMsell$21.96$2,596.90.033563.960.008458
0xE73...f021
0x0b...ada5
05/16/20252:00:12 PMsell$23.16$2,600.330.035393.970.008907
0xE4f...CAcC
0x54...e25d