- WhatToFarm
- BNB Chain
- MDEX
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 12.67
- Pinagsama WBNB:
- $44.07
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,937.21. Ang presyo ng ETH ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $668.05. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,777,014,732.09. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $74,648.68. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $74,648.68.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 49 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $668.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.46, na naitala noong 2:29 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,937.21 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:36:38 PM | sell | $23.7 | $2,937.21 | 0.02798 | 3.46 | 0.00807 | 0xb4...3900 | |
| 12/23/2025 | 1:36:30 PM | sell | $18.68 | $2,944.62 | 0.02203 | 3.47 | 0.006345 | 0x60...f4cf | |
| 12/23/2025 | 6:17:55 AM | sell | $20.58 | $2,949.85 | 0.02424 | 3.47 | 0.006976 | 0x50...6ec0 | |
| 12/23/2025 | 6:17:54 AM | sell | $21.89 | $2,954.63 | 0.02578 | 3.47 | 0.007411 | 0xe9...a0e5 | |
| 12/23/2025 | 5:34:36 AM | sell | $19.58 | $2,968.23 | 0.02298 | 3.48 | 0.006599 | 0xf1...a8d7 | |
| 12/23/2025 | 5:33:07 AM | sell | $8.54 | $2,974.08 | 0.01001 | 3.48 | 0.002871 | 0xd1...5a26 | |
| 12/23/2025 | 5:04:29 AM | sell | $11.75 | $2,979.91 | 0.01375 | 3.48 | 0.003944 | 0x19...9504 | |
| 12/23/2025 | 4:04:51 AM | sell | $6.42 | $2,987.54 | 0.007502 | 3.48 | 0.002149 | 0x95...7fb8 | |
| 12/23/2025 | 4:02:23 AM | sell | $12.18 | $2,989.97 | 0.01423 | 3.49 | 0.004076 | 0x20...5cf3 | |
| 12/23/2025 | 3:06:29 AM | sell | $13.94 | $2,982.66 | 0.01633 | 3.49 | 0.004676 | 0x0a...1c9c | |
| 12/23/2025 | 3:04:11 AM | sell | $8.3 | $2,986.76 | 0.009725 | 3.49 | 0.002782 | 0x69...a3e7 | |
| 12/23/2025 | 2:46:09 AM | sell | $16.82 | $2,990.76 | 0.01968 | 3.49 | 0.005626 | 0xd5...fcba | |
| 12/23/2025 | 2:41:05 AM | sell | $15.74 | $2,994.5 | 0.01841 | 3.5 | 0.005259 | 0x45...7b17 | |
| 12/23/2025 | 2:39:53 AM | sell | $19.33 | $2,999.19 | 0.02259 | 3.5 | 0.006447 | 0x3c...342f | |
| 12/23/2025 | 1:16:18 AM | buy | $9.54 | $3,021.96 | 0.01113 | 3.52 | 0.003158 | 0x26...8b5e | |
| 12/23/2025 | 1:13:59 AM | buy | $6.35 | $3,020.7 | 0.007416 | 3.52 | 0.002104 | 0xbc...e978 | |
| 12/23/2025 | 1:03:13 AM | buy | $12.31 | $3,034.29 | 0.0143 | 3.52 | 0.00406 | 0x4c...23ae | |
| 12/23/2025 | 1:02:56 AM | buy | $1.69 | $3,033.18 | 0.001973 | 3.52 | 0.0005604 | 0x82...4b42 | |
| 12/23/2025 | 12:51:31 AM | buy | $3.55 | $3,032.66 | 0.004129 | 3.52 | 0.001172 | 0x36...9cf6 | |
| 12/23/2025 | 12:38:51 AM | buy | $18.08 | $3,030.09 | 0.021 | 3.51 | 0.005968 | 0xb1...20f6 |