WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,805.58
Presyo
2.93 WBNB
TVL
$50,023.92
MKT CAP
$911.8M
5m
0%
1h
-0.35%
4h
1.60%
24h
-2.24%
Ibahagi
TXNS
199
Mga Bumili
102
Mga Nagbenta
97
Dami
1K
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
13.89
Pinagsama WBNB:
$40.7

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $1,805.58. Ang presyo ng ETH ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $1,428.34. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $911,822,498.98. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $50,023.93. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $50,023.93.

Ang kabuuang transaksyon ng ETH/WBNB ay 199 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 97 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,428.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.93, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,805.58 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20264:57:01 AMbuy$4.39$1,805.580.0071512.930.002433
0x92f...a15C
0xa4...6db7
06/04/20264:55:15 AMbuy$3.99$1,806.580.0064932.930.00221
0x05E...3067
0x0c...3e07
06/04/20264:54:45 AMbuy$4.49$1,805.60.0073082.930.002488
0x05E...3067
0xe9...9546
06/04/20264:36:54 AMbuy$10.14$1,806.690.016472.930.005613
0x2BD...7571
0x25...6712
06/04/20264:36:00 AMbuy$2.82$1,807.820.0045792.930.001561
0xB5C...2F6d
0xb7...31b9
06/04/20264:34:19 AMbuy$12.74$1,804.060.02072.930.007063
0x5b2...c477
0x65...aaf0
06/04/20264:26:08 AMbuy$3.71$1,811.530.0060062.920.00205
0xda2...1051
0x12...5249
06/04/20264:12:19 AMbuy$7.42$1,816.130.011962.920.004085
0x03d...9339
0x0a...4eaf
06/04/20264:11:53 AMbuy$10.08$1,813.080.016272.920.005561
0x2cF...3a1e
0xef...8aff
06/04/20264:01:41 AMbuy$2.34$1,8120.0037912.920.001296
0x137...e586
0x96...7700
06/04/20263:52:11 AMbuy$11.86$1,806.220.01922.920.00657
0xC8E...23a1
0xfa...473c
06/04/20262:24:37 AMbuy$4.8$1,767.480.007942.920.002718
0x454...5390
0x3c...c3c3
06/04/20262:13:34 AMsell$4.97$1,744.320.0082892.90.002854
0x1d7...5F51
0x72...a62c
06/04/20262:13:31 AMsell$12.47$1,747.110.020742.90.007138
0xDe7...5054
0xfb...52df
06/04/20262:06:08 AMsell$8.68$1,737.560.014532.90.004995
0x30f...1027
0x5e...607c
06/04/20262:03:21 AMsell$3.82$1,735.50.0064082.90.002202
0x30D...8005
0x71...f2be
06/04/20262:03:09 AMsell$12.55$1,7390.021022.910.007219
0x33D...7976
0xcb...7ce5
06/04/20262:03:05 AMsell$10.92$1,740.680.018292.910.006277
0x5b2...c477
0xed...524f
06/04/20262:02:14 AMsell$4.55$1,749.440.0075922.910.002603
0x4C4...2c51
0x35...7a63
06/04/20262:02:10 AMsell$3.03$1,750.480.0050532.910.001732
0x4C4...2c51
0x53...6492