WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,047.2
Presyo
3.48 WBNB
TVL
$52,145.25
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
71
Mga Bumili
6
Mga Nagbenta
65
Dami
287
Telegram price alerts
Pares:
0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
12.69
Pinagsama WBNB:
$44.36

ETH/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,047.2. Ang presyo ng ETH ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $287.38. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,238,559,368.44. Ang kontrata ng liquidity pool ay 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa na may kabuuang halaga na naka-lock (TVL) na $52,145.25. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x82E8F9e7624fA038DfF4a39960F5197A43fa76aa ay $52,145.25.

Ang kabuuang transaksyon ng ETH/WBNB ay 71 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $287.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.48, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,047.2 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20265:21:25 PMsell$3.35$2,047.20.0057063.480.001638
0x698...9ea9
0x09...87b7
04/03/20265:20:35 PMsell$0.997$2,046.440.0016973.480.0004872
0x201...990E
0xd7...f1dd
04/03/20265:17:30 PMsell$11.09$2,048.460.018873.480.005414
0x4b2...58A7
0x81...e20a
04/03/20265:15:17 PMsell$3.96$2,051.680.0067453.480.001934
0x07a...C060
0x98...e288
04/03/20265:06:20 PMsell$0.7444$2,053.260.0012643.480.0003625
0x957...3f44
0x3a...49af
04/03/20265:06:15 PMsell$2.7$2,053.730.0045983.480.001317
0xA8E...e21F
0x51...2208
04/03/20261:48:27 PMsell$8.84$2,038.730.015143.490.004339
0xC8d...9053
0xdc...f6ac
04/03/20261:47:03 PMsell$2.91$2,047.120.0049683.490.001422
0xDa2...6d5A
0x75...562e
04/03/20261:47:03 PMsell$0.1994$2,047.370.00034023.490.00009741
0xfFA...F786
0xd7...892e
04/03/20261:09:07 PMsell$4.97$2,041.790.0085143.490.002437
0x783...9768
0xb2...a80f
04/03/20261:09:05 PMsell$5.7$2,043.570.0097643.490.002792
0xF60...D709
0xd7...b7d4
04/03/20261:09:05 PMsell$5.97$2,042.650.010223.490.002926
0x9Fe...6941
0x11...6aea
04/03/20261:09:02 PMsell$2.98$2,043.390.0051163.490.001463
0x0d8...c034
0xc1...63d6
04/03/20261:09:02 PMsell$8.83$2,044.320.015123.490.004323
0x07a...C060
0xad...f121
04/03/202612:53:00 PMsell$4.47$2,047.880.0076453.50.002184
0x30a...0557
0xea...e0a8
04/03/202612:50:35 PMsell$13.01$2,049.680.022243.50.00635
0x5b2...c477
0x1d...433f
04/03/202612:50:22 PMsell$9.95$2,051.270.017013.50.004852
0xe1B...F434
0xe2...bb0e
04/03/202612:49:42 PMsell$0.783$2,053.890.0013373.50.0003812
0xBCE...d03f
0xba...2820
04/03/202612:49:26 PMsell$0.2043$2,053.680.00034893.50.00009948
0xF42...1a64
0xda...0f37
04/03/202612:49:25 PMsell$0.4979$2,053.730.00085043.50.0002424
0x14d...DE4D
0xb9...6bca