WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,803.08
Presyo
1,803.08 USDT
TVL
$35,988.12
MKT CAP
$1.09B
5m
0%
1h
0.28%
4h
0.20%
24h
2.16%
Ibahagi
TXNS
233
Mga Bumili
150
Mga Nagbenta
83
Dami
2K
Telegram price alerts
Pares:
0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
9.95
Pinagsama USDT:
$17,994.06

ETH/USDT price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $1,803.08. Ang presyo ng ETH ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $1,503.67. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,093,830,076.30. Ang kontrata ng liquidity pool ay 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 na may kabuuang halaga na naka-lock (TVL) na $35,988.13. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x0FB881c078434b1C0E4d0B64d8c64d12078b7Ce2 ay $35,988.13.

Ang kabuuang transaksyon ng ETH/USDT ay 233 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 83 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $1,503.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,803.08, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,803.08 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/20252:06:58 AMsell$5.23$1,803.085.231,803.080.002902
0xab6...9670
0xd3...c450
04/26/20251:46:10 AMbuy$1.39$1,814.331.391,814.330.0007715
0xCC4...1759
0xbb...5433
04/26/20251:38:01 AMbuy$27.28$1,811.4427.281,811.440.01506
0x148...6494
0x3b...3737
04/26/20251:35:40 AMbuy$16.64$1,807.0316.641,807.030.009213
0x037...0760
0x54...e4cd
04/26/20251:21:43 AMbuy$1.1$1,805.251.11,805.250.0006144
0x12D...A0cb
0xdc...2add
04/26/20251:21:28 AMbuy$16.72$1,803.4616.721,803.460.009274
0x35a...281a
0x60...8884
04/26/20251:20:25 AMbuy$16.97$1,800.0816.971,800.080.009429
0x185...c421
0xce...8360
04/26/20251:19:01 AMbuy$4.02$1,797.974.021,797.970.002239
0xFFF...4E7C
0x92...c24c
04/26/202512:55:31 AMbuy$4.91$1,797.084.911,797.080.002735
0x719...3439
0x9d...8273
04/26/202512:14:19 AMbuy$1.41$1,796.441.411,796.440.0007895
0x0Ef...16db
0x8e...0f04
04/25/202511:57:33 PMsell$1.17$1,785.661.171,785.660.0006594
0x165...B038
0x4c...3907
04/25/202511:57:12 PMsell$4.21$1,786.24.211,786.20.00236
0x000...5760
0x65...13b9
04/25/202511:56:24 PMsell$4.25$1,787.044.251,787.040.002379
0xFFF...4E7C
0x85...0ac6
04/25/202511:52:57 PMsell$0.4153$1,787.510.41531,787.510.0002323
0xd93...DA6e
0xa2...d941
04/25/202511:48:51 PMsell$2.01$1,787.752.011,787.750.001125
0x32E...f648
0xbb...668c
04/25/202511:47:42 PMbuy$0.005419$1,798.730.0054191,798.730.053013
0x7d3...AF1B
0x6a...b1a8
04/25/202511:33:51 PMsell$3.55$1,788.313.551,788.310.001985
0x000...f95e
0xfb...f143
04/25/202511:32:03 PMsell$5.74$1,789.245.741,789.240.003208
0x000...ef95
0x99...aef1
04/25/202511:01:12 PMbuy$10.29$1,799.5610.291,799.560.005723
0x737...B927
0xfe...03ff
04/25/202510:02:48 PMsell$1.17$1,787.871.171,787.870.0006566
0x476...7c56
0x34...43ed