WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$2,953.9
Presyo
2,953.9 BUSD
TVL
$31,181.26
MKT CAP
$1.79B
5m
0%
1h
-1.13%
4h
-1.45%
24h
-0.84%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
254
Telegram price alerts
Pares:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
5.26
Pinagsama BUSD:
$15,590.63

ETH/BUSD price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,953.9. Ang presyo ng ETH ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $253.71. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,787,113,595.99. Ang kontrata ng liquidity pool ay 0xc0BA2569e473974e9004CEEEae76Aeaea521525c na may kabuuang halaga na naka-lock (TVL) na $31,181.26. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c ay $31,181.26.

Ang kabuuang transaksyon ng ETH/BUSD ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $253.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 2,953.9, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,953.9 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/21/20251:32:36 PMsell$7.06$2,953.97.062,953.90.002391
0x046...650a
0x91...96cb
12/21/20251:32:27 PMsell$18.67$2,958.7918.672,958.790.006312
0xdD6...7029
0x00...1661
12/21/20251:30:10 PMsell$15.94$2,965.3715.942,965.370.005378
0x5d2...758d
0xd7...50e5
12/21/20251:05:39 PMsell$3$2,968.9732,968.970.00101
0xf70...dbEF
0xf7...ac04
12/21/20251:04:57 PMsell$18.56$2,973.0718.562,973.070.006244
0x22D...1083
0x25...31e0
12/21/20251:04:44 PMsell$21.06$2,980.6221.062,980.620.007067
0x456...404A
0x9e...5a3d
12/21/202512:42:53 PMsell$16.01$2,987.6916.012,987.690.005358
0xB5C...30fd
0x3a...9cf5
12/21/20259:54:43 AMbuy$12.95$3,006.2812.953,006.280.004309
0x7A9...07a6
0x8e...ad86
12/21/20259:54:28 AMbuy$1.92$3,002.821.923,002.820.0006415
0xf70...dbEF
0x9a...9646
12/21/20259:54:28 AMbuy$1.61$3,003.51.613,003.50.000539
0xf70...dbEF
0xe7...bddb
12/21/20259:52:26 AMbuy$1.98$3,002.071.983,002.070.0006628
0xf70...dbEF
0xb9...2ae6
12/21/20259:51:15 AMbuy$1.87$3,001.331.873,001.330.000626
0xf70...dbEF
0x03...4594
12/21/20259:50:15 AMbuy$4.49$3,000.114.493,000.110.001499
0x9DA...06Bd
0x13...69f3
12/21/20259:37:06 AMbuy$3.34$2,998.613.342,998.610.001115
0xf70...dbEF
0x13...ba6d
12/21/20259:33:55 AMbuy$2.9$2,997.422.92,997.420.0009694
0xf70...dbEF
0xc2...1595
12/21/20259:33:21 AMbuy$4.35$2,996.034.352,996.030.001452
0x95D...35c7
0xbb...f938
12/21/20259:02:37 AMbuy$1.59$2,994.91.592,994.90.0005341
0xf70...dbEF
0xce...6bd7
12/21/20258:32:48 AMbuy$19.07$2,990.9419.072,990.940.006378
0xe87...39f8
0x53...2ea1
12/21/20258:32:18 AMbuy$12.4$2,984.9412.42,984.940.004156
0x12b...7Cbf
0xca...f4dc
12/21/20258:32:04 AMbuy$0.5841$2,982.460.58412,982.460.0001958
0xf70...dbEF
0x4b...c93d