WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$2,947.78
Presyo
2,947.78 BUSD
TVL
$30,269.29
MKT CAP
$1.78B
5m
0%
1h
0.15%
4h
-0.58%
24h
-1.25%
Ibahagi
TXNS
255
Mga Bumili
110
Mga Nagbenta
145
Dami
1K
Telegram price alerts
Pares:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
5.14
Pinagsama BUSD:
$15,134.64

ETH/BUSD price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,947.78. Ang presyo ng ETH ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $1,244.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,778,105,697.13. Ang kontrata ng liquidity pool ay 0xc0BA2569e473974e9004CEEEae76Aeaea521525c na may kabuuang halaga na naka-lock (TVL) na $30,269.30. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c ay $30,269.30.

Ang kabuuang transaksyon ng ETH/BUSD ay 255 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 145 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $1,244.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 2,947.78, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,947.78 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/12/20252:23:38 PMbuy$0.3786$2,947.780.37862,947.780.0001284
0xc4b...D118
0x47...2809
07/12/20252:11:03 PMbuy$11.22$2,945.5211.222,945.520.00381
0xb94...6417
0x2d...58bd
07/12/20251:56:17 PMsell$0.00004002$2,925.710.000040022,925.710.071367
0x38a...a96a
0xe0...7374
07/12/20251:43:29 PMbuy$0.0004286$2,943.350.00042862,943.350.061456
0x38a...a96a
0x2a...76d5
07/12/20251:09:56 PMbuy$0.003827$2,943.340.0038272,943.340.0513
0x38a...a96a
0xd4...18c1
07/12/202512:57:20 PMbuy$0.00003084$2,943.340.000030842,943.340.071047
0x38a...a96a
0x68...c6ae
07/12/202512:49:52 PMsell$2.06$2,926.112.062,926.110.0007042
0x344...5bBb
0x4d...f9cf
07/12/202512:49:28 PMsell$0.8817$2,926.680.88172,926.680.0003012
0xb63...bd36
0x4e...91ee
07/12/202512:49:26 PMsell$4.77$2,927.784.772,927.780.001629
0xf0E...4D88
0x44...4998
07/12/202512:49:17 PMsell$0.1353$2,928.730.13532,928.730.00004622
0x65D...1C7D
0x16...14ca
07/12/202512:49:08 PMsell$1.81$2,929.11.812,929.10.0006182
0x6Ff...535F
0x32...b1f1
07/12/202512:47:21 PMsell$2.81$2,931.12.812,931.10.0009616
0xd6e...497F
0x87...15ed
07/12/202512:46:54 PMsell$0.2307$2,933.880.23072,933.880.00007863
0xf70...dbEF
0x60...aa29
07/12/202512:48:32 PMsell$0.6767$2,930.420.67672,930.420.0002309
0x6Ff...535F
0xb1...1bb6
07/12/202512:47:16 PMsell$5.63$2,932.745.632,932.740.001922
0xd02...e978
0xae...34c6
07/12/202512:45:57 PMsell$0.01592$2,934.380.015922,934.380.055426
0x1Ef...f23d
0xa1...b991
07/12/202512:46:10 PMsell$1.15$2,934.151.152,934.150.0003939
0x6C3...7f6a
0xa9...9098
07/12/202512:45:42 PMsell$0.07373$2,934.850.073732,934.850.00002512
0xf70...dbEF
0x02...904b
07/12/202512:45:43 PMsell$1.18$2,934.611.182,934.610.0004039
0xb0c...2F57
0x06...f15a
07/12/202512:44:45 PMsell$2.03$2,935.272.032,935.270.0006946
0x3fE...633F
0x21...4a58