WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$2,529.17
Presyo
2,529.17 BUSD
TVL
$27,965.76
MKT CAP
$1.53B
5m
-0.00%
1h
0.18%
4h
-0.14%
24h
-2.96%
Ibahagi
TXNS
340
Mga Bumili
226
Mga Nagbenta
114
Dami
1K
Telegram price alerts
Pares:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
5.51
Pinagsama BUSD:
$13,982.88

ETH/BUSD price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,529.17. Ang presyo ng ETH ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $1,070.99. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,534,757,798.29. Ang kontrata ng liquidity pool ay 0xc0BA2569e473974e9004CEEEae76Aeaea521525c na may kabuuang halaga na naka-lock (TVL) na $27,965.77. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c ay $27,965.77.

Ang kabuuang transaksyon ng ETH/BUSD ay 340 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 114 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $1,070.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 2,529.17, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,529.17 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/31/20252:44:29 PMsell$0.00004674$2,529.170.000046742,529.170.071848
0xd9d...33D1
0xa6...77e8
05/31/20252:43:19 PMsell$0.005772$2,529.180.0057722,529.180.052282
0x38a...a96a
0x73...0021
05/31/20252:43:10 PMbuy$0.1$2,544.40.12,544.40.0000393
0x38a...a96a
0xbb...cfdd
05/31/20252:30:22 PMbuy$0.065168$2,544.380.0651682,544.380.092031
0xd9d...33D1
0x8b...212b
05/31/20251:48:58 PMbuy$12.65$2,542.3412.652,542.340.004977
0x05A...fA7d
0xab...426d
05/31/20251:43:55 PMsell$0.00004064$2,524.570.000040642,524.570.071609
0x38a...a96a
0x6b...d7ae
05/31/20251:43:59 PMsell$0.053686$2,524.570.0536862,524.570.08146
0x38a...a96a
0x67...f1b1
05/31/20251:29:43 PMbuy$0.00003685$2,539.50.000036852,539.50.071451
0x38a...a96a
0x51...82b7
05/31/20251:25:02 PMbuy$0.05218$2,539.010.052182,539.010.00002055
0x000...b343
0xf1...d17e
05/31/20251:19:43 PMsell$17.61$2,526.6917.612,526.690.006972
0x1B8...6144
0xd2...0fa9
05/31/20251:12:18 PMsell$0.04194$2,529.890.041942,529.890.00001658
0xd9d...33D1
0x56...f079
05/31/20251:02:30 PMbuy$13.45$2,538.5613.452,538.560.005301
0xdD9...4CD0
0xd7...b107
05/31/20251:02:57 PMbuy$4.17$2,541.764.172,541.760.001642
0xDfd...8116
0x80...52a6
05/31/202512:57:33 PMbuy$3.28$2,535.523.282,535.520.001296
0x466...A027
0x89...0357
05/31/202512:55:27 PMbuy$2.92$2,534.42.922,534.40.001152
0xf70...dbEF
0x40...80ee
05/31/202512:54:33 PMbuy$3.31$2,533.263.312,533.260.00131
0x466...A027
0x13...0287
05/31/202512:51:48 PMbuy$0.2746$2,532.070.27462,532.070.0001084
0x6eA...50C7
0x14...e1a5
05/31/202512:50:42 PMbuy$0.2789$2,531.970.27892,531.970.0001101
0xf70...dbEF
0x1c...f40b
05/31/202512:36:56 PMsell$0.002113$2,516.750.0021132,516.750.068399
0x38a...a96a
0x47...41cf
05/31/202512:30:36 PMsell$0.1308$2,516.770.13082,516.770.00005198
0x7d3...AF1B
0xd5...a781