- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Impormasyon tungkol sa ETH-BUSD pair
- Pinagsama ETH:
- 4.73
- Pinagsama BUSD:
- $15,945.17
ETH/BUSD price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $3,376.95. Ang presyo ng ETH ay pataas 7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $2,122.66. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,037,716,218.72. Ang kontrata ng liquidity pool ay 0xc0BA2569e473974e9004CEEEae76Aeaea521525c na may kabuuang halaga na naka-lock (TVL) na $31,890.36. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BUSD ngayon?
Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c ay $31,890.36.
Ilang transaksyon ang mayroon sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BUSD ay 174 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang ETH/BUSD pool ay may trading volume na $2,122.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BUSD?
Ang exchange rate ng 1 ETH sa BUSD ay 3,376.95, na naitala noong 7:38 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,376.95 ngayon.
ETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:29:38 AM | buy | $6.15 | $3,376.95 | 6.15 | 3,376.95 | 0.001821 | 0xc8...c72e | |
| 11/22/2024 | 6:42:08 AM | sell | $6.78 | $3,356.86 | 6.78 | 3,356.86 | 0.002022 | 0x6f...c1dc | |
| 11/22/2024 | 6:40:23 AM | sell | $7.44 | $3,359.87 | 7.44 | 3,359.87 | 0.002215 | 0x1e...e775 | |
| 11/22/2024 | 6:24:05 AM | sell | $9.63 | $3,363.47 | 9.63 | 3,363.47 | 0.002863 | 0xf7...4184 | |
| 11/22/2024 | 6:20:53 AM | sell | $12.69 | $3,368.18 | 12.69 | 3,368.18 | 0.003769 | 0xfd...5873 | |
| 11/22/2024 | 6:15:23 AM | sell | $9.07 | $3,372.78 | 9.07 | 3,372.78 | 0.00269 | 0xbf...3a28 | |
| 11/22/2024 | 5:05:02 AM | sell | $12.94 | $3,377.44 | 12.94 | 3,377.44 | 0.003832 | 0xa3...1e03 | |
| 11/22/2024 | 5:02:20 AM | sell | $12.81 | $3,382.89 | 12.81 | 3,382.89 | 0.003788 | 0xa9...1e28 | |
| 11/22/2024 | 5:02:17 AM | sell | $0.0008489 | $3,385.6 | 0.0008489 | 3,385.6 | 0.062507 | 0x63...538a | |
| 11/22/2024 | 5:02:17 AM | sell | $0.0008564 | $3,385.6 | 0.0008564 | 3,385.6 | 0.062529 | 0x8f...fde2 | |
| 11/22/2024 | 4:58:05 AM | sell | $14.48 | $3,388.67 | 14.48 | 3,388.67 | 0.004274 | 0x7e...bae8 | |
| 11/22/2024 | 4:57:08 AM | sell | $10.96 | $3,394.07 | 10.96 | 3,394.07 | 0.00323 | 0x6c...2e67 | |
| 11/22/2024 | 4:31:11 AM | buy | $20.21 | $3,412.55 | 20.21 | 3,412.55 | 0.005924 | 0xd1...cba5 | |
| 11/22/2024 | 4:28:29 AM | buy | $19.45 | $3,404.12 | 19.45 | 3,404.12 | 0.005716 | 0x65...6888 | |
| 11/22/2024 | 4:27:35 AM | sell | $0.154 | $3,379.66 | 0.154 | 3,379.66 | 0.00004558 | 0xf4...7a7b | |
| 11/22/2024 | 4:26:29 AM | buy | $19.94 | $3,395.82 | 19.94 | 3,395.82 | 0.005872 | 0xcc...cf7a | |
| 11/22/2024 | 4:23:20 AM | buy | $22.39 | $3,386.85 | 22.39 | 3,386.85 | 0.006611 | 0xe3...289f | |
| 11/22/2024 | 4:21:59 AM | sell | $1.11 | $3,356.76 | 1.11 | 3,356.76 | 0.000332 | 0x9e...bc9d | |
| 11/22/2024 | 4:21:59 AM | buy | $12.67 | $3,379.43 | 12.67 | 3,379.43 | 0.00375 | 0xe1...1c9e | |
| 11/22/2024 | 4:21:50 AM | buy | $11.31 | $3,374.83 | 11.31 | 3,374.83 | 0.003353 | 0xd8...6341 |