WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$2,414.24
Presyo
2,414.24 BUSD
TVL
$28,287.84
MKT CAP
$1.46B
5m
-0.35%
1h
-0.54%
4h
-1.13%
24h
-10.06%
Ibahagi
TXNS
360
Mga Bumili
172
Mga Nagbenta
188
Dami
5K
Telegram price alerts
Pares:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
5.84
Pinagsama BUSD:
$14,143.92

ETH/BUSD price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,414.24. Ang presyo ng ETH ay pababa -10.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $4,501.25. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,460,615,818.01. Ang kontrata ng liquidity pool ay 0xc0BA2569e473974e9004CEEEae76Aeaea521525c na may kabuuang halaga na naka-lock (TVL) na $28,287.84. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c ay $28,287.84.

Ang kabuuang transaksyon ng ETH/BUSD ay 360 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 188 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $4,501.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 2,414.24, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,414.24 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/01/20266:38:44 AMsell$12.07$2,414.2412.072,414.240.005
0xe1B...F434
0x1f...a501
02/01/20266:37:52 AMsell$12.51$2,418.4412.512,418.440.005175
0x5b2...c477
0x52...6890
02/01/20266:36:47 AMsell$13.15$2,422.8313.152,422.830.00543
0x5b2...c477
0xd7...2206
02/01/20266:36:19 AMsell$0.04206$2,425.090.042062,425.090.00001734
0x204...5506
0x8e...329d
02/01/20265:44:53 AMsell$12.8$2,427.2912.82,427.290.005274
0x433...A93d
0x49...37f3
02/01/20265:44:52 AMsell$11.11$2,431.3911.112,431.390.00457
0xe1B...F434
0x58...b097
02/01/20265:44:07 AMsell$6.12$2,434.356.122,434.350.002517
0x730...7062
0x64...237a
02/01/20265:07:49 AMsell$10.64$2,437.2310.642,437.230.004367
0xf70...dbEF
0x4b...b8bd
02/01/20265:03:31 AMsell$0.7807$2,439.190.78072,439.190.00032
0xf70...dbEF
0x05...a736
02/01/20264:54:37 AMsell$0.006741$2,439.320.0067412,439.320.052763
0x109...8e54
0xcf...98b6
02/01/20263:55:33 AMsell$0.1762$2,439.350.17622,439.350.00007225
0xC3f...FD1d
0xd8...75ad
02/01/20263:20:20 AMsell$3.48$2,439.983.482,439.980.001429
0x879...7b31
0x91...c80b
02/01/20263:19:43 AMsell$7.43$2,441.867.432,441.860.003044
0x49A...D063
0x40...6b31
02/01/20262:28:02 AMsell$1.57$2,443.411.572,443.410.0006425
0xf70...dbEF
0x72...9a5f
02/01/20262:24:57 AMsell$1.7$2,443.971.72,443.970.0006969
0xf70...dbEF
0xd7...76c5
02/01/20262:24:40 AMsell$0.2083$2,444.30.20832,444.30.00008524
0xf70...dbEF
0xd1...4704
02/01/20262:21:40 AMsell$13.77$2,446.7113.772,446.710.005629
0x6B2...bEe7
0x3b...35ae
02/01/20262:14:54 AMbuy$22.32$2,459.9822.322,459.980.009076
0xA54...27A1
0xb2...0b74
02/01/20262:14:49 AMbuy$18.6$2,452.9218.62,452.920.007585
0xf70...dbEF
0x74...ef30
02/01/20261:29:45 AMbuy$10.39$2,447.9310.392,447.930.004248
0x5b2...c477
0x05...3175