- WhatToFarm
- BNB Chain
- MDEX
- ETH-BUSD LPs
Impormasyon tungkol sa ETH-BUSD pair
- Pinagsama ETH:
- 4.33
- Pinagsama BUSD:
- $18,188.01
ETH/BUSD price stats sa BNB Chain
Noong Agosto 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $4,189.76. Ang presyo ng ETH ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $1,766.37. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,540,655,012.36. Ang kontrata ng liquidity pool ay 0xc0BA2569e473974e9004CEEEae76Aeaea521525c na may kabuuang halaga na naka-lock (TVL) na $36,376.02. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BUSD ngayon?
Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c ay $36,376.02.
Ilang transaksyon ang mayroon sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BUSD ay 426 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 221 ang mga sales transactions.
Ano ang trading volume sa ETH/BUSD pool sa nakaraang 24 na oras?
Ang ETH/BUSD pool ay may trading volume na $1,766.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BUSD?
Ang exchange rate ng 1 ETH sa BUSD ay 4,189.76, na naitala noong 2:50 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,189.76 ngayon.
ETH-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 2:42:53 PM | sell | $12.69 | $4,189.76 | 12.69 | 4,189.76 | 0.003031 | 0x15...de32 | |
| 08/19/2025 | 2:40:15 PM | buy | $0.7302 | $4,217.78 | 0.7302 | 4,217.78 | 0.0001731 | 0x58...f071 | |
| 08/19/2025 | 2:38:46 PM | buy | $0.8901 | $4,217.41 | 0.8901 | 4,217.41 | 0.000211 | 0xac...af16 | |
| 08/19/2025 | 2:38:37 PM | sell | $33.18 | $4,192.22 | 33.18 | 4,192.22 | 0.007915 | 0xed...cc8f | |
| 08/19/2025 | 2:38:38 PM | buy | $16.04 | $4,213.49 | 16.04 | 4,213.49 | 0.003808 | 0xd9...ba9f | |
| 08/19/2025 | 2:31:34 PM | sell | $18.3 | $4,204.11 | 18.3 | 4,204.11 | 0.004354 | 0xac...56e7 | |
| 08/19/2025 | 2:31:14 PM | sell | $3.47 | $4,209.13 | 3.47 | 4,209.13 | 0.000825 | 0x87...eebc | |
| 08/19/2025 | 2:31:02 PM | sell | $3.69 | $4,210.79 | 3.69 | 4,210.79 | 0.0008776 | 0x79...ba0f | |
| 08/19/2025 | 2:30:52 PM | sell | $0.7797 | $4,211.83 | 0.7797 | 4,211.83 | 0.0001851 | 0x2a...1162 | |
| 08/19/2025 | 2:30:50 PM | sell | $2.16 | $4,212.51 | 2.16 | 4,212.51 | 0.0005146 | 0xc6...5b57 | |
| 08/19/2025 | 2:29:46 PM | sell | $2.8 | $4,213.66 | 2.8 | 4,213.66 | 0.000665 | 0x3c...642f | |
| 08/19/2025 | 2:29:44 PM | sell | $7.23 | $4,215.98 | 7.23 | 4,215.98 | 0.001714 | 0x99...3473 | |
| 08/19/2025 | 2:28:12 PM | sell | $20.77 | $4,232.18 | 20.77 | 4,232.18 | 0.004908 | 0x4c...349d | |
| 08/19/2025 | 2:28:13 PM | sell | $0.4277 | $4,224.39 | 0.4277 | 4,224.39 | 0.0001012 | 0x57...a8b9 | |
| 08/19/2025 | 2:28:14 PM | sell | $23.02 | $4,218.97 | 23.02 | 4,218.97 | 0.005458 | 0x99...688f | |
| 08/19/2025 | 2:28:15 PM | buy | $8.7 | $4,241.05 | 8.7 | 4,241.05 | 0.002052 | 0x30...95ac | |
| 08/19/2025 | 2:28:12 PM | sell | $6.19 | $4,225.93 | 6.19 | 4,225.93 | 0.001466 | 0x16...7a46 | |
| 08/19/2025 | 2:27:58 PM | sell | $0.4083 | $4,237.09 | 0.4083 | 4,237.09 | 0.00009637 | 0x3a...fe3e | |
| 08/19/2025 | 2:27:15 PM | sell | $0.1322 | $4,237.21 | 0.1322 | 4,237.21 | 0.00003121 | 0xca...e9d0 | |
| 08/19/2025 | 2:27:04 PM | sell | $3.16 | $4,247.16 | 3.16 | 4,247.16 | 0.0007443 | 0x8b...dc3e |