WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$2,218.02
Presyo
2,218.02 BUSD
TVL
$27,510.99
MKT CAP
$1.12B
5m
0%
1h
-0.49%
4h
-0.59%
24h
-3.73%
Ibahagi
TXNS
97
Mga Bumili
46
Mga Nagbenta
51
Dami
535
Telegram price alerts
Pares:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
6.18
Pinagsama BUSD:
$13,755.49

ETH/BUSD price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,218.02. Ang presyo ng ETH ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $534.72. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,120,101,317.00. Ang kontrata ng liquidity pool ay 0xc0BA2569e473974e9004CEEEae76Aeaea521525c na may kabuuang halaga na naka-lock (TVL) na $27,511.00. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c ay $27,511.00.

Ang kabuuang transaksyon ng ETH/BUSD ay 97 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $534.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 2,218.02, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,218.02 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/15/20269:40:04 PMsell$1.3$2,218.021.32,218.020.0005903
0x4ae...11f7
0xea...1e0b
05/15/20269:31:03 PMbuy$16.43$2,228.9316.432,228.930.007375
0x462...6048
0x03...fb2f
05/15/20269:31:03 PMsell$16.26$2,215.5716.262,215.570.007341
0x835...b042
0xa3...f6a2
05/15/20268:16:02 PMbuy$0.003183$2,231.560.0031832,231.560.051426
0xB5C...2F6d
0x83...d4b2
05/15/20266:06:37 PMsell$0.007259$2,218.190.0072592,218.190.053272
0xB5C...4ec8
0x37...f492
05/15/20266:05:16 PMbuy$1.99$2,231.241.992,231.240.0008935
0x84B...4758
0x3b...9c9d
05/15/20266:05:16 PMbuy$0.7998$2,230.780.79982,230.780.0003585
0x07A...702B
0xb1...c067
05/15/20266:05:10 PMbuy$1.11$2,230.471.112,230.470.0005008
0x729...B617
0x79...81dd
05/15/20264:30:18 PMbuy$8.08$2,228.988.082,228.980.003628
0x285...246c
0xd8...9e20
05/15/20264:24:32 PMbuy$3.85$2,227.053.852,227.050.001729
0x862...8066
0x94...2e53
05/15/20264:21:18 PMbuy$8$2,225.1382,225.130.003595
0xf70...dbEF
0x1a...ecde
05/15/20264:16:39 PMbuy$1.98$2,223.521.982,223.520.0008921
0x023...aD66
0x04...6943
05/15/20264:05:57 PMbuy$1.09$2,223.021.092,223.020.0004909
0x20F...b1AD
0x2c...3edb
05/15/20264:05:52 PMbuy$0.9968$2,222.680.99682,222.680.0004484
0xeC6...dB96
0x23...24d3
05/15/20262:51:00 PMbuy$0.09043$2,222.510.090432,222.510.00004068
0x7AF...195b
0x1e...3e42
05/15/20262:23:12 PMbuy$0.1057$2,222.480.10572,222.480.0000476
0x000...257F
0xcb...0aa5
05/15/20262:21:17 PMbuy$1.7$2,222.181.72,222.180.000766
0x893...C181
0xfd...b14c
05/15/20262:13:19 PMbuy$6.37$2,220.886.372,220.880.002871
0xb2D...9058
0xad...bab8
05/15/20262:11:59 PMbuy$6.15$2,218.856.152,218.850.002773
0x000...41f6
0xdf...5f3c
05/15/20262:10:08 PMbuy$0.2768$2,217.810.27682,217.810.0001248
0x7AF...195b
0x2f...ed40