WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$2,619.28
Presyo
2,619.28 BUSD
TVL
$27,883.58
MKT CAP
$1.59B
5m
0%
1h
0%
4h
-0.39%
24h
-0.52%
Ibahagi
TXNS
77
Mga Bumili
58
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
5.31
Pinagsama BUSD:
$13,941.79

ETH/BUSD price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,619.28. Ang presyo ng ETH ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,271.54. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,588,215,762.45. Ang kontrata ng liquidity pool ay 0xc0BA2569e473974e9004CEEEae76Aeaea521525c na may kabuuang halaga na naka-lock (TVL) na $27,883.58. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c ay $27,883.58.

Ang kabuuang transaksyon ng ETH/BUSD ay 77 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $1,271.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 2,619.28, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,619.28 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/26/202411:36:04 AMsell$10.67$2,619.2810.672,619.280.004075
0xd4A...C1Af
0xa9...bc6a
09/26/202410:44:49 AMbuy$12.2$2,634.7812.22,634.780.00463
0xDc5...ed46
0x9a...3065
09/26/202410:34:01 AMbuy$4.3$2,631.674.32,631.670.001635
0x000...41f6
0x44...21cb
09/26/20249:17:01 AMsell$8.42$2,616.688.422,616.680.003221
0x000...41f6
0x53...be7c
09/26/20247:57:16 AMsell$1.75$2,618.61.752,618.60.0006712
0x168...e974
0xd3...68ae
09/26/20247:55:16 AMbuy$27.24$2,629.5627.242,629.560.01036
0x055...7066
0x10...ea75
09/26/20247:27:49 AMsell$1.04$2,608.921.042,608.920.0004002
0x02d...86F4
0x38...2677
09/26/20247:26:40 AMbuy$23.52$2,620.423.522,620.40.008978
0x055...7066
0x03...8aa0
09/26/20246:21:19 AMbuy$5.55$2,614.945.552,614.940.002123
0x000...41f6
0x74...b5b4
09/26/20246:14:46 AMbuy$4.62$2,613.034.622,613.030.001768
0x000...41f6
0x3d...4bd4
09/26/20245:47:40 AMbuy$8.76$2,610.518.762,610.510.003358
0x000...f95e
0xf4...76ac
09/26/20245:35:37 AMbuy$13.7$2,606.2913.72,606.290.005256
0x000...Ca92
0xde...3279
09/26/20244:09:49 AMbuy$10.1$2,601.8310.12,601.830.003881
0xd4A...C1Af
0xfb...dd5c
09/26/20243:44:37 AMbuy$8.18$2,598.48.182,598.40.003151
0x8D3...374d
0x98...4d5f
09/26/20243:20:04 AMbuy$4.91$2,595.954.912,595.950.001894
0x000...1FAb
0x12...cf8d
09/26/20242:52:46 AMsell$2.77$2,5802.772,5800.001075
0x2db...F739
0xac...f552
09/26/20242:48:28 AMbuy$1.03$2,595.881.032,595.880.0003969
0xbB1...C106
0x19...fb50
09/26/20242:39:22 AMbuy$7.51$2,594.287.512,594.280.002895
0x000...1FAb
0x51...5349
09/26/20242:33:04 AMbuy$4.9$2,591.964.92,591.960.001891
0x000...Ca92
0x50...57e5
09/26/20242:11:10 AMbuy$3.57$2,590.373.572,590.370.001379
0x000...1FAb
0xfd...5e42