WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,771.03
Presyo
1,771.03 BUSD
TVL
$24,552.74
MKT CAP
$894.4M
5m
0.07%
1h
0.11%
4h
-0.25%
24h
-1.49%
Ibahagi
TXNS
275
Mga Bumili
131
Mga Nagbenta
144
Dami
2K
Telegram price alerts
Pares:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
6.94
Pinagsama BUSD:
$12,276.37

ETH/BUSD price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $1,771.03. Ang presyo ng ETH ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $1,844.01. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $894,373,477.89. Ang kontrata ng liquidity pool ay 0xc0BA2569e473974e9004CEEEae76Aeaea521525c na may kabuuang halaga na naka-lock (TVL) na $24,552.75. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xc0BA2569e473974e9004CEEEae76Aeaea521525c ay $24,552.75.

Ang kabuuang transaksyon ng ETH/BUSD ay 275 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 144 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $1,844.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,771.03, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,771.03 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/05/202612:31:45 AMbuy$6.15$1,771.036.151,771.030.003477
0x24C...3475
0xce...cedf
06/05/202612:30:56 AMbuy$2.03$1,769.852.031,769.850.001147
0x606...e3Ea
0xe5...b0b9
06/05/202612:21:07 AMbuy$0.008319$1,769.560.0083191,769.560.054701
0xC3f...FD1d
0x3e...84f1
06/04/202611:52:13 PMbuy$3.6$1,769.043.61,769.040.002035
0x7f5...8818
0xc4...497c
06/04/202611:22:52 PMbuy$0.02275$1,768.520.022751,768.520.00001286
0xB5C...a6cC
0x95...60fa
06/04/202611:21:20 PMsell$4.36$1,758.554.361,758.550.00248
0x574...2bf1
0xdd...5668
06/04/202611:19:44 PMsell$7.19$1,760.217.191,760.210.004088
0x34F...4020
0xcf...1f05
06/04/202611:18:34 PMsell$9.19$1,762.569.191,762.560.005214
0xF73...4E14
0xca...c9af
06/04/202611:08:32 PMbuy$6.76$1,773.546.761,773.540.003816
0xa97...2061
0x7a...9c49
06/04/202611:04:27 PMbuy$9.28$1,771.229.281,771.220.005242
0xF73...4E14
0x75...657f
06/04/202611:04:01 PMbuy$8.69$1,768.638.691,768.630.004917
0xe1B...F434
0xce...5ae5
06/04/202610:57:11 PMbuy$9.48$1,766.019.481,766.010.00537
0xF73...4E14
0x65...516e
06/04/202610:35:36 PMsell$1.65$1,754.321.651,754.320.0009422
0x433...dDDf
0x95...e1a5
06/04/202610:07:09 PMsell$13.39$1,756.4813.391,756.480.007624
0xF63...8e66
0xc1...bb0a
06/04/202610:05:46 PMbuy$0.03335$1,768.990.033351,768.990.00001885
0xB5C...A42a
0xad...8efe
06/04/202610:05:31 PMsell$4.42$1,759.024.421,759.020.002516
0xB5C...4ec8
0x15...2bab
06/04/20269:41:02 PMsell$7.83$1,760.787.831,760.780.004448
0x862...8066
0x9e...34f4
06/04/20269:40:09 PMsell$7.04$1,762.927.041,762.920.003995
0x62a...4069
0xdd...25b2
06/04/20269:34:46 PMsell$10.11$1,765.3910.111,765.390.005731
0x139...1664
0x95...f50d
06/04/20269:34:09 PMsell$6.91$1,767.846.911,767.840.00391
0x2a2...3B16
0x5c...1d04