WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,041.95
Presyo
0.02915 BTCB
TVL
$77,604.26
MKT CAP
$1.24B
5m
0%
1h
0.29%
4h
3.53%
24h
5.40%
Ibahagi
TXNS
258
Mga Bumili
123
Mga Nagbenta
135
Dami
4K
Telegram price alerts
Pares:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
18.97
Pinagsama BTCB:
$0.5546

ETH/BTCB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,041.95. Ang presyo ng ETH ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $4,033.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,235,383,910.00. Ang kontrata ng liquidity pool ay 0x577d005912C49B1679B4c21E334FdB650E92C077 na may kabuuang halaga na naka-lock (TVL) na $77,604.26. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x577d005912C49B1679B4c21E334FdB650E92C077 ay $77,604.26.

Ang kabuuang transaksyon ng ETH/BTCB ay 258 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 135 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $4,033.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02915, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,041.95 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/06/20267:20:42 PMsell$1.52$2,041.950.000021790.029160.0007472
0xE35...6fd2
0x9b...8d1b
02/06/20267:20:43 PMsell$14.84$2,041.950.0002120.029150.007272
0xC25...F1AF
0x27...84da
02/06/20267:20:10 PMsell$14.06$2,041.770.00020090.029180.006886
0xF73...4E14
0xcc...dd57
02/06/20266:34:08 PMbuy$16.98$2,043.990.00024390.029350.008311
0x5b2...c477
0x90...e48f
02/06/20266:33:46 PMbuy$15.57$2,038.530.0002240.029320.007639
0x2cf...988F
0x5a...bbb5
02/06/20266:24:03 PMbuy$18.91$2,0360.00027210.02930.009287
0xA30...c4be
0xac...f041
02/06/20266:23:18 PMbuy$13.22$2,036.110.00019020.029270.006497
0xB54...7E7C
0xa7...a233
02/06/20265:33:34 PMbuy$18.43$2,083.920.00025870.029250.008845
0xAF6...dA59
0xbe...710e
02/06/20265:31:39 PMbuy$19.38$2,078.170.00027250.029220.009326
0x456...404A
0x52...71d7
02/06/20264:52:02 PMsell$14.12$2,031.360.0002020.029040.006954
0x595...2cCD
0x72...af0e
02/06/20264:51:19 PMsell$15.81$2,033.240.0002260.029070.007776
0xF73...4E14
0xe0...690d
02/06/20264:28:29 PMbuy$18.73$2,035.670.00026870.02920.009203
0xF73...4E14
0x82...a3af
02/06/20264:28:37 PMbuy$26.47$2,035.670.00038020.029230.013
0x5b2...c477
0x50...88ae
02/06/20264:27:47 PMbuy$14.46$2,031.230.00020770.029170.00712
0x5b2...c477
0xa8...7411
02/06/20264:27:19 PMbuy$20.55$2,027.280.00029550.029150.01013
0xAF6...dA59
0x78...23f3
02/06/20264:27:13 PMbuy$16.17$2,027.280.00023240.029120.00798
0xe1B...F434
0xc6...8b3c
02/06/20264:27:10 PMbuy$17.91$2,025.450.00025730.029090.008844
0xAF6...dA59
0xab...e302
02/06/20264:26:37 PMbuy$17.26$2,016.30.00024880.029070.008561
0xe1B...F434
0xd7...1040
02/06/20264:26:26 PMbuy$18.72$2,016.30.00026940.029010.009287
0xe1B...F434
0xd0...f5ed
02/06/20264:26:30 PMbuy$18.85$2,016.30.00027160.029040.009353
0xF73...4E14
0x83...be54