WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,539.96
Presyo
0.02425 BTCB
TVL
$112,440.9
MKT CAP
$1.54B
5m
0%
1h
-0.11%
4h
0.07%
24h
-1.82%
Ibahagi
TXNS
77
Mga Bumili
43
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
22.09
Pinagsama BTCB:
$0.5376

ETH/BTCB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,539.96. Ang presyo ng ETH ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,716.39. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,537,193,227.93. Ang kontrata ng liquidity pool ay 0x577d005912C49B1679B4c21E334FdB650E92C077 na may kabuuang halaga na naka-lock (TVL) na $112,440.91. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x577d005912C49B1679B4c21E334FdB650E92C077 ay $112,440.91.

Ang kabuuang transaksyon ng ETH/BTCB ay 77 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1,716.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02425, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,539.96 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/31/20254:11:29 PMsell$2.02$2,539.960.000019290.024250.0007954
0x94a...af25
0xf6...1cf0
05/31/20253:48:38 PMsell$8.09$2,542.870.000077180.024260.003181
0x94a...af25
0xb0...cf72
05/31/20253:07:38 PMsell$28.99$2,537.210.00027740.024270.01142
0xe06...bdD5
0x1b...4335
05/31/20253:06:38 PMsell$10.19$2,538.980.000097560.024290.004015
0x961...3118
0x3f...d4fa
05/31/20253:06:08 PMsell$7.85$2,537.280.000075260.02430.003096
0x000...41f6
0x12...b8b8
05/31/20253:01:22 PMsell$9.28$2,538.260.000088930.02430.003658
0x000...ef95
0x00...efd6
05/31/202511:09:55 AMsell$14.24$2,516.370.00013760.024310.00566
0x000...ef95
0x3a...0fba
05/31/202510:46:42 AMsell$17.55$2,521.950.00016930.024330.00696
0x7d2...4984
0x65...f4f9
05/31/202510:14:42 AMbuy$68.39$2,526.110.00066210.024450.02707
0x53C...Ce72
0xb1...a68e
05/31/202510:14:24 AMbuy$5.99$2,522.750.000058080.024420.002378
0xAaF...8be2
0x8c...4482
05/31/202510:12:03 AMbuy$27.36$2,524.810.00026460.024410.01083
0xf22...ce25
0xb7...ad2a
05/31/202510:07:50 AMbuy$30.36$2,524.750.00029330.024380.01202
0x63e...C216
0x3e...18e6
05/31/20259:59:29 AMbuy$2.63$2,524.060.000025450.024370.001044
0x000...1FAb
0xd5...56ee
05/31/20258:51:36 AMbuy$5.24$2,528.50.000050530.024350.002074
0x000...4a45
0xe4...a4b5
05/31/20258:51:39 AMbuy$8.62$2,529.130.000083120.024360.003411
0x000...41f6
0xda...ff38
05/31/20258:48:28 AMbuy$21.09$2,525.880.00020330.024340.008351
0x000...f95e
0x62...7ac8
05/31/20258:28:05 AMbuy$3.09$2,527.60.000029760.024330.001222
0xeC7...3c04
0xca...c434
05/31/20258:11:50 AMbuy$7.33$2,525.230.000070650.024330.002903
0x7d3...AF1B
0x6a...2167
05/31/20258:10:35 AMbuy$7.65$2,525.260.000073770.024320.003032
0x000...eEba
0x4e...12ae
05/31/20258:05:29 AMbuy$9.07$2,527.90.000087290.024310.003589
0x000...ef95
0x93...5601