WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,779.69
Presyo
0.02785 BTCB
TVL
$69,370.26
MKT CAP
$898.7M
5m
0%
1h
1.73%
4h
0.58%
24h
-5.08%
Ibahagi
TXNS
147
Mga Bumili
66
Mga Nagbenta
81
Dami
1K
Telegram price alerts
Pares:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
19.45
Pinagsama BTCB:
$0.5435

ETH/BTCB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $1,779.69. Ang presyo ng ETH ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $1,469.90. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $898,745,579.66. Ang kontrata ng liquidity pool ay 0x577d005912C49B1679B4c21E334FdB650E92C077 na may kabuuang halaga na naka-lock (TVL) na $69,370.26. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x577d005912C49B1679B4c21E334FdB650E92C077 ay $69,370.26.

Ang kabuuang transaksyon ng ETH/BTCB ay 147 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 81 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1,469.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02785, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,779.69 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/04/202612:50:49 PMsell$3.46$1,779.690.000054170.027850.001944
0x27d...bF50
0xb5...be3c
06/04/202612:50:36 PMsell$9.97$1,780.470.00015610.027860.005602
0xaD8...2D11
0x52...a004
06/04/202612:23:26 PMsell$8.74$1,757.390.00013880.027880.004978
0xAF6...dA59
0x71...6b3a
06/04/202611:54:10 AMbuy$9.58$1,750.220.00015360.028040.005477
0xB80...35C9
0x28...96f5
06/04/202611:54:01 AMbuy$1.99$1,750.220.000031930.028020.001139
0xbbe...7C3f
0x78...cff1
06/04/202611:54:01 AMbuy$4.98$1,749.410.000079830.028010.002849
0xC19...4F57
0x34...aca3
06/04/202611:54:01 AMbuy$9.96$1,749.410.00015960.028030.005695
0x90C...5Ed6
0xb5...71fc
06/04/202611:53:56 AMbuy$4.62$1,749.410.000074060.028010.002644
0x154...eD03
0x93...1e33
06/04/202611:52:08 AMbuy$1.5$1,748.190.000024050.0280.000859
0x433...B350
0x3d...4904
06/04/202611:52:04 AMbuy$1.1$1,748.620.000017740.0280.0006336
0xE5F...d91e
0xaf...7778
06/04/202611:51:45 AMbuy$3.1$1,749.590.00004970.027990.001775
0x18a...65C0
0x95...712d
06/04/202611:49:11 AMbuy$10.67$1,749.440.00017070.027980.006101
0xf0D...FB1A
0x24...9a23
06/04/202611:34:14 AMbuy$8.97$1,749.230.00014350.027970.00513
0x66f...fe38
0x79...631e
06/04/202611:25:09 AMbuy$14.82$1,748.120.0002370.027950.00848
0xe1B...F434
0x3e...20a2
06/04/202611:24:08 AMbuy$5.59$1,746.570.000089510.027930.003204
0xb2D...9058
0x32...f1b1
06/04/202610:53:09 AMsell$11.48$1,734.830.00018380.027770.006618
0xDFd...4C41
0x0a...12ab
06/04/202610:53:04 AMsell$9.96$1,734.830.00015960.027790.005745
0xe3e...3Ad6
0x7f...2610
06/04/202610:52:39 AMsell$19.48$1,739.020.00031160.027810.0112
0x33D...7976
0x85...5568
06/04/202610:51:31 AMsell$7.74$1,738.290.0001240.027830.004456
0x067...1BBf
0xa3...6fce
06/04/202610:50:36 AMsell$17.9$1,740.10.00028650.027850.01028
0x30D...8005
0x9f...9b08