WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,296.74
Presyo
0.03087 BTCB
TVL
$128,158.58
MKT CAP
$2B
5m
0%
1h
-1.75%
4h
-2.74%
24h
3.37%
Ibahagi
TXNS
261
Mga Bumili
132
Mga Nagbenta
129
Dami
21K
Telegram price alerts
Pares:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
19.4
Pinagsama BTCB:
$0.6005

ETH/BTCB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $3,296.74. Ang presyo ng ETH ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $20,883.97. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,995,771,523.29. Ang kontrata ng liquidity pool ay 0x577d005912C49B1679B4c21E334FdB650E92C077 na may kabuuang halaga na naka-lock (TVL) na $128,158.59. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x577d005912C49B1679B4c21E334FdB650E92C077 ay $128,158.59.

Ang kabuuang transaksyon ng ETH/BTCB ay 261 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 129 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $20,883.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03087, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,296.74 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/20/202512:49:27 PMsell$34.76$3,296.740.00032540.030870.01054
0x3aF...9574
0xd0...2130
01/20/202512:44:51 PMsell$31.25$3,290.250.00029350.03090.0095
0x383...1fae
0x4f...edc9
01/20/202512:28:51 PMsell$48.31$3,301.430.00045270.030940.01463
0xC25...F1AF
0xc9...0306
01/20/202512:06:30 PMsell$24.79$3,355.380.00022890.030970.007389
0x387...0bB1
0x55...bad1
01/20/202512:06:15 PMsell$33.62$3,358.390.00031030.0310.01001
0x8D3...374d
0x18...c4cc
01/20/202511:45:21 AMbuy$4.89$3,366.690.000045370.03120.001454
0x94a...af25
0x46...9ec4
01/20/202511:44:36 AMbuy$27.87$3,365.760.00025820.031180.00828
0xFCD...2116
0x38...7d4a
01/20/202511:42:33 AMbuy$19.86$3,366.460.00018390.031160.0059
0x32E...f648
0x96...f7ba
01/20/202511:41:06 AMbuy$16.83$3,367.020.00015570.031140.005001
0xfC8...0A47
0xbc...3193
01/20/202511:12:39 AMsell$40.75$3,350.010.00037680.030970.01216
0x820...2ED8
0x2d...be5b
01/20/202511:11:03 AMsell$51.55$3,353.360.00047680.031010.01537
0xB26...e586
0xa5...1cad
01/20/202510:57:09 AMsell$51.87$3,353.870.00048040.031060.01546
0x00e...52F8
0x3a...0a2f
01/20/202510:43:12 AMsell$22$3,371.180.0002030.03110.006527
0x000...ef95
0x34...6e33
01/20/20259:51:51 AMsell$44.39$3,362.80.0004110.031130.0132
0x0Fb...5c27
0xbf...9cf2
01/20/20259:49:06 AMsell$19.29$3,366.290.00017860.031160.005733
0x000...Ca92
0xfd...3b7d
01/20/20259:49:00 AMsell$28.33$3,372.020.0002620.031180.008402
0x5B6...cDE7
0xfd...e335
01/20/20259:06:33 AMsell$83.58$3,392.620.00076960.031230.02463
0x383...1fae
0x37...d152
01/20/20259:05:48 AMsell$22.07$3,392.160.00020360.031290.006508
0x50C...ff9d
0x5b...b104
01/20/20259:01:24 AMsell$24.17$3,384.040.00022370.031310.007144
0x1bd...088C
0x58...27f2
01/20/20258:58:39 AMsell$16.96$3,386.760.00015690.031330.005009
0x9B2...9901
0xf8...6315