WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,808.7
Presyo
0.01904 BTCB
TVL
$90,173.29
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0.91%
24h
2.39%
Ibahagi
TXNS
103
Mga Bumili
62
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
24.93
Pinagsama BTCB:
$0.4739

ETH/BTCB price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $1,808.7. Ang presyo ng ETH ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $1,471.95. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,095,759,519.68. Ang kontrata ng liquidity pool ay 0x577d005912C49B1679B4c21E334FdB650E92C077 na may kabuuang halaga na naka-lock (TVL) na $90,173.30. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x577d005912C49B1679B4c21E334FdB650E92C077 ay $90,173.30.

Ang kabuuang transaksyon ng ETH/BTCB ay 103 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1,471.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.01904, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,808.7 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/26/20251:37:22 AMbuy$57.39$1,808.70.00060430.019040.03173
0x86b...7a2c
0xbc...8f7e
04/26/20251:35:52 AMbuy$30.94$1,804.920.00032580.0190.01714
0x97c...3b26
0xa5...5631
04/26/20251:32:07 AMbuy$10.03$1,803.020.00010560.018980.005564
0x86F...d0b1
0xfe...9697
04/26/20251:23:28 AMbuy$9.2$1,803.490.000096880.018980.005104
0x5e6...c12B
0x43...3e73
04/25/202511:56:27 PMsell$5.42$1,786.280.000057260.018860.003035
0x000...f95e
0x3c...2bad
04/25/202511:56:27 PMsell$2.9$1,786.620.000030710.018860.001627
0x000...f95e
0xe6...da57
04/25/202511:43:57 PMsell$11.08$1,790.730.00011680.018870.006189
0xabF...7f04
0xdd...10fe
04/25/202511:43:45 PMsell$5.39$1,789.490.000056890.018880.003013
0x32E...f648
0x10...d230
04/25/202511:40:36 PMsell$4.34$1,789.470.00004580.018880.002425
0x000...A309
0x5d...4c61
04/25/202510:18:15 PMsell$14.96$1,792.380.00015780.018890.008351
0x000...ef95
0xbd...bd3b
04/25/20259:12:06 PMbuy$10.87$1,809.470.00011420.019010.006012
0x879...33c1
0x11...1e8a
04/25/20259:12:03 PMbuy$14.29$1,808.460.00015010.018990.007902
0x198...6139
0xac...5c25
04/25/20259:07:51 PMbuy$12.07$1,805.570.00012690.018970.006689
0x000...41f6
0x9b...9484
04/25/20259:07:51 PMbuy$17.22$1,806.740.00018090.018980.009531
0x000...Ca92
0x12...88a4
04/25/20257:11:47 PMsell$10.14$1,795.110.00010650.018850.00565
0x769...26E4
0xc1...1f3d
04/25/20257:11:29 PMsell$11.35$1,795.980.00011930.018860.006323
0xAaF...8be2
0x8e...f439
04/25/20255:40:42 PMsell$11.6$1,794.180.00012210.018870.006468
0x000...5856
0x4f...e84e
04/25/20254:52:17 PMsell$5.08$1,794.990.000053530.018880.002834
0x000...2ED2
0x60...3807
04/25/20254:15:26 PMsell$10.64$1,797.030.00011180.018890.005922
0xB79...9fFe
0x5b...ec14
04/25/20254:15:11 PMsell$9.5$1,797.840.000099870.01890.005284
0x819...fe41
0xde...4e27