WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,967.47
Presyo
0.0252 BTCB
TVL
$129,130.74
MKT CAP
$1.8B
5m
0%
1h
0%
4h
0.38%
24h
-0.91%
Ibahagi
TXNS
93
Mga Bumili
44
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
21.78
Pinagsama BTCB:
$0.5474

ETH/BTCB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,967.47. Ang presyo ng ETH ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $1,894.32. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,796,018,143.27. Ang kontrata ng liquidity pool ay 0x577d005912C49B1679B4c21E334FdB650E92C077 na may kabuuang halaga na naka-lock (TVL) na $129,130.75. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x577d005912C49B1679B4c21E334FdB650E92C077 ay $129,130.75.

Ang kabuuang transaksyon ng ETH/BTCB ay 93 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1,894.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.0252, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,967.47 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/12/20257:18:34 AMbuy$15.52$2,967.470.00013180.02520.005233
0x00e...52F8
0x91...1253
07/12/20257:18:13 AMbuy$13.79$2,966.130.00011710.025180.004649
0x568...1aF9
0x10...c3f7
07/12/20256:14:45 AMsell$6.75$2,948.210.000057330.025030.00229
0x961...3118
0xa6...1810
07/12/20254:48:36 AMsell$28.18$2,956.30.00023880.025040.009534
0x000...B117
0xcc...b30c
07/12/20254:48:35 AMsell$8.66$2,957.990.000073430.025060.002929
0x000...1FAb
0x36...c216
07/12/20251:33:27 AMbuy$13.3$2,962.070.00011320.02520.004492
0x000...f95e
0xd0...4f57
07/12/202512:02:46 AMbuy$19.86$2,954.210.00016930.025190.006722
0xe2b...89b1
0x9d...6a1f
07/12/202512:02:15 AMbuy$12.53$2,952.150.00010690.025170.004247
0x0dB...9530
0xeb...58ca
07/12/202512:02:00 AMbuy$1.22$2,951.520.000010480.025170.0004165
0xe2b...89b1
0xe9...6510
07/11/202511:52:37 PMbuy$5.97$2,951.250.000050990.025160.002026
0x961...3118
0xce...a26b
07/11/202511:49:42 PMbuy$10.9$2,950.770.000092980.025160.003695
0xC68...1c38
0x76...4e65
07/11/202511:25:01 PMbuy$8.76$2,951.410.000074710.025150.00297
0x000...f95e
0x0f...2437
07/11/202511:13:04 PMbuy$7.05$2,950.360.000060140.025140.002391
0xb94...6417
0x29...3a6e
07/11/202511:12:15 PMbuy$8.32$2,950.410.000070920.025140.00282
0x62a...4069
0x52...2dd9
07/11/202511:09:01 PMbuy$11.72$2,950.240.000099860.025130.003973
0xAd9...2068
0xdb...751b
07/11/202511:07:00 PMbuy$14.36$2,948.590.00012240.025120.004871
0xAd9...2068
0x37...25a7
07/11/202511:04:48 PMbuy$5.57$2,947.830.000047510.025110.001891
0x4ae...11f7
0x3c...0cd7
07/11/202510:35:07 PMbuy$26.15$2,946.780.00022280.02510.008876
0x000...1FAb
0xd1...41d3
07/11/202510:27:37 PMsell$30.06$2,936.910.00025540.024950.01023
0x885...7045
0xb7...3c29
07/11/202510:27:12 PMsell$25.43$2,940.320.0002160.024970.008649
0x49A...D063
0x35...ed7c