WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,442.53
Presyo
0.03739 BTCB
TVL
$148,209.99
MKT CAP
$2.69B
5m
0%
1h
0.17%
4h
0.26%
24h
1.36%
Ibahagi
TXNS
61
Mga Bumili
34
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x577d005912C49B1679B4c21E334FdB650E92C077
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
16.69
Pinagsama BTCB:
$0.6229

ETH/BTCB price stats sa BNB Chain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $4,442.53. Ang presyo ng ETH ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,551.14. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,688,669,802.00. Ang kontrata ng liquidity pool ay 0x577d005912C49B1679B4c21E334FdB650E92C077 na may kabuuang halaga na naka-lock (TVL) na $148,209.99. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x577d005912C49B1679B4c21E334FdB650E92C077 ay $148,209.99.

Ang kabuuang transaksyon ng ETH/BTCB ay 61 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $1,551.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03739, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,442.53 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/03/20252:10:58 AMbuy$54.84$4,442.530.00046160.037390.01234
0x889...FEd2
0x25...aa71
10/03/20252:10:50 AMbuy$25.83$4,437.70.00021740.037350.00582
0xC8d...9053
0x28...75b0
10/03/20252:09:56 AMbuy$23.63$4,435.140.00019890.037320.00533
0xAE2...3035
0x37...0ee2
10/03/20252:09:24 AMbuy$31$4,433.080.00026080.03730.006994
0x07a...C060
0x9e...72e0
10/03/20252:09:14 AMsell$29.49$4,407.870.00024810.037070.006692
0x30D...bEDb
0xa6...baf4
10/02/202511:54:20 PMbuy$22.58$4,447.850.00018940.03730.005078
0x30D...bEDb
0x23...a290
10/02/202511:29:08 PMsell$24.02$4,430.990.0002010.037080.005421
0xB5C...7fA2
0xc0...a2ff
10/02/202510:06:44 PMsell$29.38$4,430.510.00024610.03710.006632
0x30D...bEDb
0x8f...1126
10/02/20259:13:39 PMsell$15.42$4,461.320.00012830.037130.003457
0x30D...bEDb
0xa6...fb86
10/02/20257:52:58 PMsell$20.6$4,452.460.00017190.037140.004627
0x30D...bEDb
0xb3...9ef6
10/02/20257:51:42 PMsell$27.01$4,482.130.0002240.037170.006028
0x30D...bEDb
0x15...78ba
10/02/20257:51:36 PMsell$5.81$4,482.540.000048280.037180.001298
0x30D...bEDb
0x2a...49b9
10/02/20257:51:24 PMsell$6.77$4,483.290.000056190.037190.00151
0x30D...bEDb
0xcf...4f92
10/02/20257:13:27 PMbuy$26.25$4,508.830.00021780.03740.005822
0x30D...bEDb
0x85...f9ce
10/02/20255:42:51 PMbuy$29.31$4,442.10.00024670.037380.0066
0x905...48cd
0x68...c14c
10/02/20255:40:35 PMbuy$24.02$4,441.210.00020210.037350.00541
0xC8E...23a1
0xec...aac5
10/02/20255:38:41 PMbuy$14.38$4,438.990.0001210.037330.003241
0xB5C...17D5
0x0e...24f6
10/02/20255:26:33 PMbuy$23.61$4,427.20.0001990.037310.005335
0x05E...3067
0x3a...3bbc
10/02/20255:17:36 PMbuy$33.23$4,455.340.00027810.037280.007459
0xf70...dbEF
0x57...f913
10/02/20255:16:58 PMbuy$32.67$4,456.50.00027310.037250.007332
0x2bD...9593
0xd3...0db4