WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$3,324.73
Presyo
0.95 BETH
TVL
$8,833.95
MKT CAP
$2.01B
5m
0%
1h
0%
4h
0%
24h
6.33%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
1.32
Pinagsama BETH:
$1.25

ETH/BETH price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $3,324.73. Ang presyo ng ETH ay pataas 6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $21.72. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,011,462,936.95. Ang kontrata ng liquidity pool ay 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 na may kabuuang halaga na naka-lock (TVL) na $8,833.96. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 ay $8,833.96.

Ang kabuuang transaksyon ng ETH/BETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $21.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.95, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,324.73 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
11/22/20241:00:00 AMsell$0.783$3,324.730.00022370.950.0002355
0xE6a...4137
0x6a...a66f
11/22/202412:40:36 AMsell$3.26$3,342.840.00092840.95090.0009764
0x32E...f648
0xfa...e41b
11/21/20249:51:24 PMsell$2.5$3,340.280.00071480.95210.0007508
0x165...74b9
0xc0...4abf
11/21/20249:51:21 PMsell$1.14$3,340.280.00032660.95290.0003428
0xF10...6bFB
0xbd...698e
11/21/20247:30:06 PMsell$1.99$3,347.90.0005690.95360.0005967
0xF10...6bFB
0xda...ad2d
11/21/20241:03:33 PMbuy$3.17$3,298.980.0009220.9590.0009613
0x32E...f648
0x3d...7078
11/21/202412:43:21 PMbuy$0.4117$3,3000.00011950.95830.0001247
0xAaF...8be2
0xed...7007
11/21/202412:41:00 PMbuy$1.09$3,289.560.00031990.95790.000334
0x820...2ED8
0xda...2b22
11/21/202412:39:18 PMbuy$0.02784$3,287.480.0581110.95770.058469
0xba1...b306
0xc9...c611
11/21/202412:39:09 PMbuy$1.63$3,287.480.00047560.95730.0004968
0x675...156a
0xcf...18d6
11/21/202412:08:48 PMbuy$3.12$3,175.710.00094250.95620.0009856
0x4D1...015d
0x60...70fe
11/21/202411:11:06 AMbuy$1.81$3,142.030.00055040.95510.0005763
0x2aC...0729
0xe8...da7e
11/21/202410:40:06 AMbuy$0.2928$3,126.920.00008940.95460.00009364
0x000...f95e
0x47...3cd5
11/21/202410:40:03 AMbuy$0.4412$3,126.920.00013460.95440.000141
0x5d7...5d3B
0x07...c810
11/20/20246:52:26 PMsell$3.93$3,039.570.0012280.94950.001293
0xd2D...dA3F
0xa7...8c6f
11/20/20243:18:29 PMsell$1.21$3,099.140.0003720.95080.0003913
0x783...33c0
0x63...fe1d
11/19/20249:36:31 AMsell$0.3643$3,106.330.00011150.95110.0001172
0x32E...f648
0xf0...a5f6
11/19/20245:26:49 AMsell$1.15$3,129.880.00035020.95150.0003681
0x94a...af25
0x30...549e
11/19/20245:06:58 AMsell$0.3329$3,132.710.00010110.95180.0001062
0xc5F...30aE
0x2d...aef0
11/19/20241:42:46 AMsell$0.2352$3,157.20.000070930.95190.0000745
0xAaF...8be2
0x53...d31b