WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$3,547.91
Presyo
0.92 BETH
TVL
$9,559.64
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
1.34
Pinagsama BETH:
$1.23

ETH/BETH price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $3,547.91. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.32. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,146,491,588.51. Ang kontrata ng liquidity pool ay 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 na may kabuuang halaga na naka-lock (TVL) na $9,559.64. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 ay $9,559.64.

Ang kabuuang transaksyon ng ETH/BETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $6.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.92, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,547.91 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
12/19/20257:33:54 AMbuy$0.9333$3,547.910.0002420.920.000263
0x695...F122
0x68...4610
12/19/20254:25:30 AMbuy$0.8748$3,547.910.00022670.91960.0002465
0xe09...5268
0x28...230b
12/18/20255:08:42 PMsell$1.11$3,547.910.00028730.91410.0003142
0x613...1336
0x8a...3e89
12/18/20255:08:42 PMsell$2.21$3,547.910.00057170.91480.000625
0x613...1336
0x7b...5e59
12/18/20251:49:38 PMbuy$1.17$3,547.910.0003050.92050.0003314
0x695...F122
0xe1...dfa6
12/17/20257:31:58 PMsell$1.46$3,547.910.00037810.9150.0004132
0x150...8864
0xe3...85a3
12/17/20256:58:27 PMsell$0.7785$3,547.910.00020080.91550.0002194
0x695...F122
0x82...cf3d
12/17/20253:58:07 PMsell$0.8706$3,547.910.00022470.91580.0002454
0x695...F122
0xcb...2a07
12/17/20253:07:48 PMbuy$1.24$3,547.910.0003230.92120.0003506
0xe09...5268
0x9c...af9f
12/15/20256:29:16 PMsell$1.56$3,547.910.00040270.91580.0004397
0xb97...b21c
0xb6...5e3a
12/15/20255:42:38 PMsell$0.8166$3,547.910.00021090.91620.0002301
0xe09...5268
0x0d...ff24
12/15/20259:21:07 AMbuy$0.4069$3,547.910.00010570.92180.0001147
0x961...3118
0xc8...7837
12/12/20253:16:02 PMsell$1.37$3,547.910.00035560.91650.000388
0x3f9...8BF7
0x9b...f7b0
12/11/202512:48:39 AMsell$1.65$3,547.910.00042760.91710.0004663
0x9b3...13A6
0x46...18b3
12/09/20255:14:25 PMbuy$0.7904$3,547.910.00020560.92280.0002228
0x695...F122
0x67...1aae
12/09/20254:58:46 PMbuy$1.43$3,547.910.00037410.92230.0004056
0x3D6...0aBe
0xab...96c2
12/09/20254:58:34 PMbuy$0.756$3,547.910.00019640.92190.0002131
0x3D6...0aBe
0x4b...b63d
12/09/20254:47:41 PMbuy$1$3,547.910.00026230.92160.0002846
0x58f...193c
0xec...2efa
12/09/20253:45:51 PMbuy$1.04$3,547.910.0002710.92120.0002941
0x961...3118
0x4f...4119
12/08/20259:11:24 AMbuy$0.8154$3,547.910.00021160.92080.0002298
0x695...F122
0x12...5817