WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$3,327.57
Presyo
0.946 BETH
TVL
$8,829.74
MKT CAP
$2.01B
5m
0%
1h
0%
4h
1.56%
24h
1.56%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
1.32
Pinagsama BETH:
$1.25

ETH/BETH price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $3,327.57. Ang presyo ng ETH ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.73. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,013,182,225.06. Ang kontrata ng liquidity pool ay 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 na may kabuuang halaga na naka-lock (TVL) na $8,829.75. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 ay $8,829.75.

Ang kabuuang transaksyon ng ETH/BETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $3.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.946, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,327.57 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
01/23/202511:56:06 PMbuy$0.2161$3,327.570.000061440.9460.00006494
0x214...887d
0x43...fb8a
01/23/202511:32:54 PMbuy$0.2555$3,333.610.000072510.94590.00007665
0xEdd...54F0
0x31...bd9d
01/23/202510:42:27 PMbuy$2.54$3,308.70.0007280.94530.0007701
0xb9a...4425
0xab...c9d5
01/23/20258:44:42 PMbuy$0.7067$3,276.480.00020370.94460.0002157
0xD37...7C49
0x17...50a4
01/22/20258:49:30 PMsell$0.3038$3,256.40.000087610.9390.00009329
0xb9a...4425
0x08...dd33
01/22/20257:09:56 PMsell$0.3021$3,250.230.000087340.93940.00009297
0xc5F...30aE
0x1b...25da
01/22/20257:47:08 AMsell$0.6688$3,295.130.00019070.93960.0002029
0x000...f95e
0xb3...f349
01/22/20257:47:02 AMsell$1.26$3,295.130.00035960.940.0003825
0xD37...7C49
0xd8...188c
01/22/20257:27:38 AMsell$0.4587$3,300.740.00013060.94040.0001389
0x5d7...5d3B
0x2f...f94e
01/21/20252:25:24 PMbuy$4.51$3,316.460.0012870.94520.001361
0xb9a...4425
0x3c...6305
01/21/20255:32:57 AMsell$1.23$3,227.610.00035920.93880.0003826
0xD37...7C49
0x2c...541c
01/20/20258:19:51 AMbuy$4.4$3,395.960.0012230.94380.001296
0xd2D...dA3F
0x29...c31e
01/20/20257:26:06 AMbuy$0.7046$3,393.290.00019570.94280.0002076
0x32E...f648
0x1d...c580
01/20/20256:14:51 AMbuy$0.7578$3,302.830.00021620.94240.0002294
0xd2D...dA3F
0xfe...54c5
01/20/20253:54:48 AMbuy$1.4$3,267.810.00040450.9420.0004294
0xC3a...8e1f
0xc1...26e7
01/20/20253:37:33 AMbuy$0.6904$3,265.630.0001990.94150.0002114
0x32E...f648
0x29...e55f
01/20/20252:57:42 AMbuy$1.15$3,256.390.0003340.94110.0003549
0xd2D...dA3F
0xb8...c06c
01/20/202512:30:36 AMsell$8.29$3,180.320.0024430.93710.002607
0xC3a...8e1f
0xe0...62c1
01/19/202511:13:14 PMsell$1.76$3,213.970.00051610.93930.0005494
0xb9a...4425
0x03...e2f7
01/19/20259:47:50 PMsell$0.9652$3,240.60.00027990.93990.0002978
0x5a4...1D4b
0x0e...6a29