WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$2,697.54
Presyo
0.9848 BETH
TVL
$7,691.1
MKT CAP
$1.63B
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
1.42
Pinagsama BETH:
$1.39

ETH/BETH price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ETH token sa DEX MDEX ay $2,697.54. Ang presyo ng ETH ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.62. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,632,015,348.91. Ang kontrata ng liquidity pool ay 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 na may kabuuang halaga na naka-lock (TVL) na $7,691.11. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x3fe3DeE31cC404Aa4C8de6A6a3cbBcb60358FcB0 ay $7,691.11.

Ang kabuuang transaksyon ng ETH/BETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $6.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9848, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,697.54 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
09/27/20247:36:47 PMbuy$1.15$2,697.540.0004210.98480.0004274
0x000...4309
0x04...114c
09/27/20244:42:32 PMbuy$0.21$2,726.030.000075840.98450.00007704
0x50A...5aF0
0xdd...b3c1
09/27/20244:41:11 PMbuy$0.224$2,726.030.000080920.98440.0000822
0x48b...841c
0x67...4e68
09/27/20242:55:27 PMbuy$3.2$2,683.950.0011730.98350.001193
0x396...E220
0xc5...bac9
09/27/20242:55:24 PMbuy$0.9911$2,683.950.00036280.98240.0003692
0x9df...1a44
0xe9...cc5e
09/27/20242:48:51 PMbuy$0.1004$2,681.390.000036780.98210.00003744
0xfe0...C9Dd
0x1d...adc2
09/27/202410:21:06 AMbuy$0.2187$2,646.430.000081170.9820.00008265
0x5ED...8337
0x02...a163
09/27/202410:19:00 AMbuy$0.2194$2,645.850.000081420.98190.00008292
0x04c...94e0
0xf2...5e03
09/26/20247:39:54 PMbuy$0.2987$2,650.510.00011060.98180.0001127
0x5ED...8337
0xd9...92e3
09/26/20246:36:12 PMbuy$0.7236$2,629.350.00027010.98150.0002752
0x2CF...8BD9
0x8b...8894
09/24/202411:03:57 PMbuy$0.1108$2,661.630.000040880.98130.00004165
0x48b...841c
0x2e...2032
09/24/202410:55:45 PMbuy$1.63$2,652.240.00060320.98080.0006149
0x2a8...E55A
0xda...233b
09/24/20245:37:54 PMbuy$4.1$2,637.830.0015230.97930.001555
0x000...E8fB
0x0f...52be
09/24/20249:13:43 AMbuy$0.102$2,653.540.000037630.97830.00003847
-
0x11...4884
09/24/20249:12:58 AMbuy$0.1021$2,653.540.000037670.97820.0000385
0x373...9E95
0xe0...6913
09/24/20248:00:25 AMbuy$10.92$2,639.910.0040350.97530.004137
0x897...3571
0xa3...2dec
09/23/20244:37:58 AMbuy$0.1004$2,665.820.000036630.97250.00003767
0x5ED...8337
0x76...97ba
09/23/20244:12:49 AMbuy$0.5988$2,683.550.0002170.97230.0002231
0x7C2...54a2
0xbc...8047
09/23/20243:40:10 AMbuy$0.1448$2,669.530.000052750.97210.00005426
0x685...4ceF
0x22...58e5
09/23/20243:33:25 AMbuy$0.3011$2,684.370.0001090.9720.0001121
0xE65...6C52
0x19...609f